Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.60 / -6.59%	8.80	9.00	8.30	8.50	8.50	8.50	43,700
1/11/2022	-0.30 / -3.19%	8.50	9.40	8.50	9.10	9.10	9.10	42,800
1/10/2022	+0.70 / +8.05%	8.80	9.70	8.80	9.40	9.40	9.40	138,000
1/7/2022	+0.40 / +4.76%	8.50	8.80	8.30	8.80	8.70	8.80	176,500
1/6/2022	+0.30 / +3.57%	8.80	8.80	8.30	8.70	8.40	8.70	57,400
1/5/2022	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.40	8.40	62,200
1/4/2022	+0.20 / +2.35%	8.50	8.80	8.30	8.70	8.60	8.70	52,000
12/31/2021	-0.30 / -3.41%	8.50	8.70	8.40	8.50	8.50	8.50	32,700
12/30/2021	+0.40 / +4.82%	9.00	9.10	8.60	8.70	8.80	8.70	51,600
12/29/2021	+0.90 / +11.25%	8.00	9.00	7.70	8.90	8.30	8.90	163,500
12/28/2021	-0.10 / -1.23%	8.30	8.30	7.90	8.00	8.00	8.00	139,600
12/27/2021	0.00 / 0.00%	8.10	8.40	8.00	8.20	8.10	8.20	48,800
12/24/2021	-0.10 / -1.20%	7.80	8.50	7.80	8.20	8.20	8.20	54,200
12/23/2021	-0.10 / -1.19%	8.20	8.80	7.90	8.30	8.30	8.30	112,200
12/22/2021	0.00 / 0.00%	8.30	8.60	8.00	8.30	8.40	8.30	45,200
12/21/2021	+0.10 / +1.18%	8.50	8.70	8.20	8.60	8.30	8.60	45,900
12/20/2021	-0.10 / -1.16%	8.40	8.80	8.30	8.50	8.50	8.50	34,000
12/17/2021	+0.10 / +1.20%	8.30	8.90	8.30	8.40	8.60	8.40	63,700
12/16/2021	-0.10 / -1.18%	8.50	8.80	8.00	8.40	8.30	8.40	95,900
12/15/2021	-0.40 / -4.44%	9.00	9.00	8.30	8.60	8.50	8.60	134,400
12/14/2021	0.00 / 0.00%	9.00	9.20	8.80	9.00	9.00	9.00	74,300
12/13/2021	+0.10 / +1.12%	8.50	9.40	8.50	9.00	9.00	9.00	54,900
12/10/2021	-0.30 / -3.19%	9.80	9.80	8.40	9.10	8.90	9.10	88,800
12/9/2021	+1.20 / +13.95%	8.60	9.80	8.40	9.80	9.40	9.80	103,800
12/8/2021	+0.10 / +1.15%	8.70	9.00	8.40	8.80	8.60	8.80	51,000
12/7/2021	-0.40 / -4.26%	9.30	9.80	8.10	9.00	8.70	9.00	138,400
12/6/2021	-1.20 / -11.54%	10.00	10.00	8.90	9.20	9.40	9.20	154,400
12/3/2021	-1.10 / -9.91%	11.20	11.30	9.60	10.00	10.40	10.00	89,100
12/2/2021	+0.30 / +2.75%	12.50	12.50	9.40	11.20	11.10	11.20	498,100
12/1/2021	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	10.90	125,800

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	69,300	16.70	10.60%
FPT	3,269,000	137.50	1.25%
HPT	100	22.00	1.38%
PAI	200	13.20	0.00%
PIA	100	27.00	2.66%
SBD	50,000	8.90	5.95%
SGT	173,700	15.90	6.71%
SRA	0	2.40	0.00%