|
Closing price on 1/11/2019
|
|
| Open |
1.40 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
10,500 |
| Split-adjusted Price |
1.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
-0.10 / -6.25%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
10,500
|
|
|
1/10/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.47
|
1.60
|
21,900
|
|
|
1/9/2019
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
10,000
|
|
|
1/8/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
1/7/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
6,000
|
|
|
1/4/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
2,600
|
|
|
1/3/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
|
1/2/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
10,500
|
|
|
12/28/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.68
|
1.60
|
5,600
|
|
|
12/27/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.69
|
1.60
|
17,600
|
|
|
12/26/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
13,900
|
|
|
12/25/2018
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
36,600
|
|
|
12/24/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
1,400
|
|
|
12/21/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
8,900
|
|
|
12/20/2018
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
4,200
|
|
|
12/19/2018
|
-0.20 / -10.53%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
3,600
|
|
|
12/18/2018
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
14,600
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
12,400
|
|
|
12/14/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
11,600
|
|
|
12/13/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
4,100
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
1,500
|
|
|
12/11/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
5,600
|
|
|
12/10/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
11,400
|
|
|
12/7/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
10,200
|
|
|
12/6/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
5,400
|
|
|
12/5/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
3,000
|
|
|
12/4/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
400
|
|
|
12/3/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
3,800
|
|
|
11/30/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
39,300
|
|
|
11/29/2018
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
22,200
|
|
|