|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.06
|
0
|
0
|
0
|
0
|
0
|
1,355,100
|
9,589,118
|
|
|
4/2/2025
|
7.59
|
593
|
2,751,557
|
949
|
3,294,584
|
-543,027
|
1,668,600
|
12,391,663
|
|
|
4/1/2025
|
7.17
|
675
|
3,979,779
|
1,122
|
4,022,922
|
-43,143
|
3,110,800
|
22,126,906
|
|
|
3/31/2025
|
6.71
|
538
|
2,003,052
|
480
|
1,015,614
|
987,438
|
775,600
|
5,014,118
|
|
|
3/28/2025
|
6.28
|
546
|
1,445,055
|
660
|
1,923,182
|
-478,127
|
721,900
|
4,581,373
|
|
|
3/27/2025
|
6.50
|
1,016
|
4,405,345
|
1,222
|
3,718,854
|
686,491
|
2,675,100
|
17,687,435
|
|
|
3/26/2025
|
6.25
|
868
|
3,141,550
|
1,031
|
2,600,601
|
540,949
|
1,856,100
|
11,486,848
|
|
|
3/25/2025
|
5.85
|
297
|
446,635
|
220
|
775,743
|
-329,108
|
264,000
|
1,552,927
|
|
|
3/24/2025
|
5.87
|
223
|
329,011
|
243
|
870,623
|
-541,612
|
208,700
|
1,235,760
|
|
|
3/21/2025
|
5.94
|
247
|
298,794
|
228
|
655,583
|
-356,789
|
122,700
|
732,000
|
|
|
3/20/2025
|
6.00
|
275
|
549,081
|
304
|
870,122
|
-321,041
|
330,500
|
1,978,008
|
|
|
3/19/2025
|
6.00
|
264
|
601,531
|
434
|
971,558
|
-370,027
|
353,100
|
2,123,699
|
|
|
3/18/2025
|
5.98
|
391
|
1,186,945
|
572
|
1,708,647
|
-521,702
|
627,700
|
3,789,469
|
|
|
3/17/2025
|
6.00
|
314
|
926,942
|
335
|
1,072,242
|
-145,300
|
273,200
|
1,640,583
|
|
|
3/14/2025
|
6.00
|
555
|
1,398,129
|
338
|
1,193,637
|
204,492
|
537,000
|
3,179,835
|
|
|
3/13/2025
|
5.91
|
481
|
1,101,102
|
492
|
1,809,017
|
-707,915
|
550,100
|
3,320,276
|
|
|
3/12/2025
|
6.03
|
509
|
1,688,172
|
709
|
1,866,273
|
-178,101
|
671,900
|
4,098,232
|
|
|
3/11/2025
|
6.00
|
573
|
1,538,353
|
532
|
1,149,718
|
388,635
|
532,500
|
3,139,893
|
|
|
3/10/2025
|
5.81
|
859
|
1,648,463
|
398
|
1,513,610
|
134,853
|
952,900
|
5,532,729
|
|
|
3/7/2025
|
5.88
|
372
|
957,432
|
326
|
1,004,721
|
-47,289
|
497,100
|
2,944,225
|
|
|
Page 1 of 2 Next>
|
|
|