Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
12.10
|
401
|
1,480,916
|
610
|
1,918,999
|
-438,083
|
739,000
|
8,887,845
|
|
5/3/2024
|
11.90
|
342
|
971,543
|
456
|
1,365,315
|
-393,772
|
507,700
|
5,999,960
|
|
5/2/2024
|
11.80
|
324
|
611,896
|
371
|
1,219,398
|
-607,502
|
329,700
|
3,899,455
|
|
4/26/2024
|
12.05
|
465
|
1,166,791
|
515
|
1,778,352
|
-611,561
|
551,500
|
6,577,255
|
|
4/25/2024
|
12.20
|
478
|
1,578,614
|
932
|
3,075,069
|
-1,496,455
|
963,000
|
11,728,515
|
|
4/24/2024
|
12.20
|
464
|
2,654,919
|
721
|
3,584,691
|
-929,772
|
1,751,400
|
20,796,225
|
|
4/23/2024
|
11.75
|
401
|
909,705
|
663
|
2,320,061
|
-1,410,356
|
536,700
|
6,286,665
|
|
4/22/2024
|
12.00
|
439
|
1,654,612
|
661
|
1,799,050
|
-144,438
|
1,057,500
|
12,295,730
|
|
4/19/2024
|
11.25
|
589
|
2,120,909
|
738
|
2,376,284
|
-255,375
|
954,200
|
10,525,415
|
|
4/17/2024
|
11.40
|
501
|
5,304,851
|
661
|
3,284,640
|
2,020,211
|
2,997,400
|
34,070,125
|
|
4/16/2024
|
10.70
|
805
|
4,291,946
|
513
|
2,432,362
|
1,859,584
|
1,667,000
|
16,964,591
|
|
4/15/2024
|
10.00
|
552
|
1,180,950
|
386
|
1,835,221
|
-654,271
|
1,067,800
|
11,049,700
|
|
4/12/2024
|
10.75
|
337
|
914,542
|
281
|
1,286,363
|
-371,821
|
586,500
|
6,323,555
|
|
4/11/2024
|
10.75
|
549
|
1,803,945
|
426
|
1,509,172
|
294,773
|
660,800
|
7,116,355
|
|
4/10/2024
|
10.70
|
378
|
869,347
|
296
|
1,123,409
|
-254,062
|
440,700
|
4,734,875
|
|
4/9/2024
|
10.75
|
550
|
1,631,762
|
290
|
939,585
|
692,177
|
466,100
|
4,970,975
|
|
4/8/2024
|
10.45
|
636
|
1,372,065
|
343
|
1,343,482
|
28,583
|
635,700
|
6,699,185
|
|
Page 1 of 1
|
|
|