Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:33:25 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
6.90 +0.02/+0.29%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 6.90 431 811,848 373 871,717 -59,869 269,000 1,856,727
11/28/2024 6.88 654 1,248,577 568 1,118,396 130,181 430,100 2,982,693
11/27/2024 6.77 268 689,758 201 493,716 196,042 120,100 814,227
11/26/2024 6.79 377 906,543 252 663,315 243,228 234,700 1,595,524
11/25/2024 6.75 433 991,364 259 650,976 340,388 226,900 1,544,424
11/22/2024 6.82 370 465,832 269 645,135 -179,303 205,300 1,405,260
11/21/2024 6.95 327 522,347 256 775,185 -252,838 132,600 911,096
11/20/2024 6.99 667 1,175,603 472 1,895,841 -720,238 611,000 4,093,680
11/19/2024 6.77 417 535,734 317 626,228 -90,494 277,200 1,895,654
11/18/2024 6.97 357 380,544 257 549,790 -169,246 209,800 1,467,508
11/15/2024 7.09 906 4,633,651 625 1,866,424 2,767,227 1,199,500 8,366,157
11/14/2024 6.69 419 517,694 223 478,113 39,581 226,600 1,532,063
11/13/2024 6.82 404 739,432 321 686,372 53,060 304,300 2,072,130
11/12/2024 6.84 405 482,180 316 755,547 -273,367 212,700 1,467,074
11/11/2024 6.90 702 929,008 338 855,575 73,433 353,500 2,416,940
11/8/2024 6.94 574 846,235 445 932,753 -86,518 435,600 3,046,426
11/7/2024 6.93 491 577,770 401 872,328 -294,558 243,400 1,698,050
11/6/2024 7.01 484 630,113 407 839,736 -209,623 358,200 2,501,621
11/5/2024 6.88 484 867,225 319 621,048 246,177 367,500 2,522,916
11/4/2024 6.89 1,000 1,628,004 424 1,161,872 466,132 721,600 4,861,954
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.