|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
11.90
|
331
|
410,811
|
187
|
403,413
|
7,398
|
232,700
|
2,778,050
|
|
|
2/27/2026
|
12.15
|
616
|
898,169
|
235
|
1,013,772
|
-115,603
|
623,700
|
7,631,920
|
|
|
2/26/2026
|
12.70
|
206
|
337,713
|
172
|
577,258
|
-239,545
|
187,700
|
2,385,920
|
|
|
2/25/2026
|
12.80
|
263
|
387,258
|
247
|
567,435
|
-180,177
|
261,400
|
3,384,715
|
|
|
2/24/2026
|
12.80
|
235
|
371,763
|
224
|
429,582
|
-57,819
|
193,100
|
2,468,620
|
|
|
2/23/2026
|
12.60
|
306
|
488,585
|
185
|
512,122
|
-23,537
|
265,900
|
3,337,245
|
|
|
2/13/2026
|
12.35
|
359
|
534,988
|
152
|
635,045
|
-100,057
|
358,500
|
4,422,540
|
|
|
2/12/2026
|
12.40
|
211
|
278,350
|
118
|
352,293
|
-73,943
|
170,700
|
2,135,105
|
|
|
2/11/2026
|
12.50
|
232
|
372,529
|
142
|
403,144
|
-30,615
|
271,800
|
3,417,060
|
|
|
2/10/2026
|
12.50
|
215
|
266,931
|
195
|
363,110
|
-96,179
|
135,800
|
1,699,855
|
|
|
2/9/2026
|
12.55
|
350
|
467,074
|
191
|
545,313
|
-78,239
|
307,600
|
3,878,095
|
|
|
2/6/2026
|
12.80
|
506
|
1,132,662
|
302
|
819,084
|
313,578
|
566,500
|
7,372,085
|
|
|
2/5/2026
|
13.40
|
343
|
484,355
|
385
|
771,615
|
-287,260
|
317,900
|
4,311,365
|
|
|
2/4/2026
|
13.65
|
600
|
1,205,177
|
515
|
1,189,838
|
15,339
|
657,800
|
9,867,305
|
|
|
2/3/2026
|
13.65
|
530
|
807,286
|
349
|
887,785
|
-80,499
|
533,500
|
7,236,210
|
|
|
2/2/2026
|
13.45
|
604
|
1,163,595
|
632
|
2,285,741
|
-1,122,146
|
953,300
|
13,841,265
|
|
|
Page 1 of 1
|
|
|