Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 2, 2026 9:26:41 AM - Markets open
VN-INDEX 1,816.50 -12.54/-0.69%
HNX-INDEX 259.36 +3.23/+1.26%
UPCOM-INDEX 129.23 +0.17/+0.13%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
15.05 +0.60/+4.15%
9:24:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/2/2026 15.05 0 0 0 0 0 216,600 3,220,750
1/30/2026 14.45 407 1,390,073 550 1,554,617 -164,544 900,100 12,876,170
1/29/2026 14.05 432 1,215,112 397 835,109 380,003 633,700 8,752,435
1/28/2026 13.20 221 436,513 144 296,676 139,837 209,800 2,744,185
1/27/2026 12.90 267 488,658 120 358,638 130,020 272,300 3,508,190
1/26/2026 12.80 483 810,602 309 1,079,337 -268,735 670,400 8,790,600
1/23/2026 13.65 341 636,004 258 705,382 -69,378 440,000 6,020,895
1/22/2026 13.85 318 544,423 256 736,847 -192,424 368,300 5,102,430
1/21/2026 13.85 234 326,570 245 561,987 -235,417 196,600 2,723,330
1/20/2026 14.10 421 1,016,435 495 1,109,635 -93,200 676,900 9,502,325
1/19/2026 13.75 355 628,895 411 952,232 -323,337 299,400 4,176,695
1/16/2026 13.80 300 546,966 361 773,942 -226,976 427,500 5,984,735
1/15/2026 14.05 376 674,647 388 933,996 -259,349 495,800 6,979,135
1/14/2026 14.10 389 756,053 360 873,026 -116,973 524,400 7,313,910
1/13/2026 13.85 401 902,233 458 1,097,861 -195,628 631,900 8,814,275
1/12/2026 13.50 391 640,796 219 720,369 -79,573 361,600 4,852,275
1/9/2026 13.40 236 379,605 178 507,602 -127,997 259,900 3,474,745
1/8/2026 13.30 332 609,978 224 614,897 -4,919 376,100 5,097,280
1/7/2026 13.70 195 496,705 247 685,084 -188,379 336,000 4,620,600
1/6/2026 13.95 141 397,055 278 616,827 -219,772 268,700 3,722,375
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.