|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
8.58
|
495
|
885,939
|
552
|
2,912,170
|
-2,026,231
|
651,200
|
5,777,189
|
|
|
4/28/2025
|
9.22
|
594
|
2,595,083
|
805
|
4,111,501
|
-1,516,418
|
2,281,800
|
21,136,485
|
|
|
4/25/2025
|
9.00
|
334
|
1,690,758
|
501
|
1,932,133
|
-241,375
|
1,313,900
|
11,583,512
|
|
|
4/24/2025
|
8.58
|
315
|
1,445,247
|
588
|
2,157,891
|
-712,644
|
958,600
|
8,108,332
|
|
|
4/23/2025
|
8.49
|
312
|
1,186,452
|
520
|
1,613,530
|
-427,078
|
731,900
|
6,238,599
|
|
|
4/22/2025
|
8.50
|
594
|
2,588,911
|
910
|
3,869,268
|
-1,280,357
|
2,230,800
|
18,237,428
|
|
|
4/21/2025
|
8.50
|
545
|
2,149,058
|
752
|
2,640,449
|
-491,391
|
1,400,800
|
11,591,009
|
|
|
4/18/2025
|
8.15
|
540
|
5,563,286
|
1,006
|
2,964,696
|
2,598,590
|
2,242,400
|
18,028,758
|
|
|
4/17/2025
|
7.62
|
444
|
1,663,728
|
723
|
2,015,727
|
-351,999
|
779,600
|
5,847,062
|
|
|
4/16/2025
|
7.47
|
296
|
1,588,789
|
500
|
1,479,565
|
109,224
|
997,000
|
7,192,679
|
|
|
4/15/2025
|
6.99
|
249
|
727,996
|
323
|
902,268
|
-174,272
|
481,100
|
3,250,459
|
|
|
4/14/2025
|
6.74
|
347
|
1,306,706
|
375
|
1,159,136
|
147,570
|
615,500
|
4,162,141
|
|
|
4/11/2025
|
6.51
|
460
|
4,736,675
|
396
|
1,288,196
|
3,448,479
|
977,300
|
6,282,049
|
|
|
4/10/2025
|
6.09
|
301
|
4,332,590
|
31
|
221,686
|
4,110,904
|
221,500
|
1,348,935
|
|
|
4/9/2025
|
5.70
|
417
|
1,753,820
|
454
|
2,866,441
|
-1,112,621
|
1,564,200
|
8,920,342
|
|
|
4/8/2025
|
6.12
|
106
|
465,971
|
363
|
2,378,881
|
-1,912,910
|
463,200
|
2,834,809
|
|
|
4/4/2025
|
6.57
|
227
|
890,045
|
469
|
2,718,645
|
-1,828,600
|
889,600
|
5,844,692
|
|
|
4/3/2025
|
7.06
|
250
|
1,390,990
|
799
|
4,236,143
|
-2,845,153
|
1,355,100
|
9,589,118
|
|
|
4/2/2025
|
7.59
|
593
|
2,751,557
|
949
|
3,294,584
|
-543,027
|
1,668,600
|
12,391,663
|
|
|
Page 1 of 1
|
|
|