|
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
|
13.25
-0.25/-1.85%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
13.25
|
299
|
524,874
|
194
|
679,992
|
-155,118
|
293,300
|
3,914,480
|
|
|
4/16/2026
|
13.50
|
270
|
2,247,020
|
365
|
2,657,244
|
-410,224
|
316,700
|
29,166,875
|
|
|
4/15/2026
|
13.80
|
271
|
398,566
|
413
|
1,091,425
|
-692,859
|
249,300
|
3,475,235
|
|
|
4/14/2026
|
14.15
|
462
|
1,307,934
|
607
|
1,583,553
|
-275,619
|
910,700
|
12,728,320
|
|
|
4/13/2026
|
13.50
|
300
|
751,881
|
400
|
1,092,593
|
-340,712
|
375,900
|
5,074,915
|
|
|
4/10/2026
|
13.35
|
453
|
1,499,965
|
399
|
1,537,464
|
-37,499
|
1,088,900
|
14,257,225
|
|
|
4/9/2026
|
12.50
|
221
|
425,999
|
180
|
635,532
|
-209,533
|
265,700
|
3,326,130
|
|
|
4/8/2026
|
12.50
|
277
|
890,977
|
202
|
750,190
|
140,787
|
294,000
|
3,699,140
|
|
|
4/7/2026
|
12.25
|
173
|
293,496
|
148
|
394,085
|
-100,589
|
165,700
|
2,017,010
|
|
|
4/6/2026
|
12.30
|
147
|
316,625
|
160
|
538,320
|
-221,695
|
184,700
|
2,299,905
|
|
|
4/3/2026
|
12.60
|
322
|
1,263,363
|
393
|
1,898,789
|
-635,426
|
1,170,700
|
15,054,070
|
|
|
4/2/2026
|
12.80
|
293
|
1,547,509
|
537
|
2,476,865
|
-929,356
|
1,379,300
|
17,756,290
|
|
|
4/1/2026
|
12.70
|
364
|
1,465,754
|
538
|
2,295,180
|
-829,426
|
1,352,900
|
17,567,570
|
|
|
3/31/2026
|
12.50
|
259
|
1,293,602
|
286
|
858,671
|
434,931
|
846,600
|
10,498,510
|
|
|
3/30/2026
|
11.70
|
284
|
426,961
|
200
|
388,697
|
38,264
|
254,600
|
2,922,990
|
|
|
3/27/2026
|
11.20
|
155
|
196,519
|
93
|
154,337
|
42,182
|
86,400
|
954,085
|
|
|
3/26/2026
|
10.95
|
80
|
67,572
|
76
|
224,054
|
-156,482
|
34,500
|
381,160
|
|
|
3/25/2026
|
11.15
|
107
|
1,172,212
|
88
|
1,157,369
|
14,843
|
61,900
|
10,786,070
|
|
|
3/24/2026
|
10.85
|
97
|
115,745
|
82
|
161,833
|
-46,088
|
76,200
|
838,305
|
|
|
3/23/2026
|
10.85
|
122
|
175,493
|
115
|
195,092
|
-19,599
|
88,600
|
958,465
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|