|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
6.82
|
0
|
0
|
0
|
0
|
0
|
265,300
|
1,805,294
|
|
|
11/12/2024
|
6.84
|
405
|
482,180
|
316
|
755,547
|
-273,367
|
212,700
|
1,467,074
|
|
|
11/11/2024
|
6.90
|
702
|
929,008
|
338
|
855,575
|
73,433
|
353,500
|
2,416,940
|
|
|
11/8/2024
|
6.94
|
574
|
846,235
|
445
|
932,753
|
-86,518
|
435,600
|
3,046,426
|
|
|
11/7/2024
|
6.93
|
491
|
577,770
|
401
|
872,328
|
-294,558
|
243,400
|
1,698,050
|
|
|
11/6/2024
|
7.01
|
484
|
630,113
|
407
|
839,736
|
-209,623
|
358,200
|
2,501,621
|
|
|
11/5/2024
|
6.88
|
484
|
867,225
|
319
|
621,048
|
246,177
|
367,500
|
2,522,916
|
|
|
11/4/2024
|
6.89
|
1,000
|
1,628,004
|
424
|
1,161,872
|
466,132
|
721,600
|
4,861,954
|
|
|
11/1/2024
|
7.05
|
730
|
788,387
|
379
|
1,030,800
|
-242,413
|
406,000
|
2,898,667
|
|
|
10/31/2024
|
7.23
|
588
|
670,252
|
322
|
727,819
|
-57,567
|
289,700
|
2,104,467
|
|
|
10/30/2024
|
7.35
|
784
|
952,993
|
456
|
1,549,826
|
-596,833
|
455,400
|
3,336,600
|
|
|
10/29/2024
|
7.60
|
1,009
|
1,935,987
|
1,084
|
2,735,399
|
-799,412
|
1,074,700
|
8,271,090
|
|
|
10/28/2024
|
7.35
|
581
|
1,906,571
|
200
|
333,704
|
1,572,867
|
260,600
|
1,899,274
|
|
|
10/25/2024
|
6.87
|
991
|
1,656,208
|
731
|
1,438,707
|
217,501
|
753,700
|
5,333,023
|
|
|
10/24/2024
|
7.10
|
1,082
|
2,181,545
|
780
|
2,092,946
|
88,599
|
986,800
|
7,217,233
|
|
|
10/23/2024
|
7.61
|
1,666
|
4,107,867
|
1,546
|
3,884,319
|
223,548
|
2,029,000
|
15,983,418
|
|
|
10/22/2024
|
7.53
|
1,242
|
4,150,041
|
723
|
2,137,341
|
2,012,700
|
1,634,800
|
12,208,766
|
|
|
10/21/2024
|
7.04
|
969
|
2,616,482
|
841
|
1,626,831
|
989,651
|
1,098,300
|
7,663,880
|
|
|
10/18/2024
|
6.58
|
840
|
2,994,481
|
386
|
645,239
|
2,349,242
|
596,600
|
3,856,219
|
|
|
10/17/2024
|
6.15
|
866
|
1,276,194
|
553
|
1,098,259
|
177,935
|
624,100
|
3,846,192
|
|
|
Page 1 of 2 Next>
|
|
|