|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
13.25
|
0
|
0
|
0
|
0
|
0
|
148,200
|
1,963,075
|
|
|
11/25/2025
|
13.20
|
189
|
369,309
|
209
|
602,713
|
-233,404
|
270,800
|
3,606,040
|
|
|
11/24/2025
|
13.35
|
156
|
461,708
|
168
|
628,132
|
-166,424
|
141,500
|
1,898,425
|
|
|
11/21/2025
|
13.65
|
252
|
583,026
|
223
|
506,453
|
76,573
|
295,800
|
4,002,850
|
|
|
11/20/2025
|
13.55
|
199
|
621,253
|
248
|
715,483
|
-94,230
|
310,400
|
4,210,740
|
|
|
11/19/2025
|
13.60
|
252
|
540,598
|
305
|
696,870
|
-156,272
|
246,600
|
3,333,230
|
|
|
11/18/2025
|
13.60
|
227
|
446,948
|
380
|
808,576
|
-361,628
|
258,400
|
3,511,395
|
|
|
11/17/2025
|
13.60
|
300
|
707,090
|
386
|
980,423
|
-273,333
|
416,700
|
5,671,825
|
|
|
11/14/2025
|
13.25
|
201
|
572,788
|
292
|
788,664
|
-215,876
|
346,800
|
4,561,060
|
|
|
11/13/2025
|
13.00
|
321
|
590,398
|
238
|
691,095
|
-100,697
|
374,000
|
4,883,360
|
|
|
11/12/2025
|
13.20
|
292
|
756,561
|
306
|
841,730
|
-85,169
|
516,500
|
6,806,260
|
|
|
11/11/2025
|
13.00
|
257
|
461,609
|
282
|
738,218
|
-276,609
|
363,200
|
4,739,110
|
|
|
11/10/2025
|
13.00
|
238
|
624,042
|
260
|
622,406
|
1,636
|
300,200
|
3,911,145
|
|
|
11/7/2025
|
13.00
|
472
|
1,393,563
|
521
|
1,236,499
|
157,064
|
977,200
|
12,698,935
|
|
|
11/6/2025
|
12.35
|
225
|
489,333
|
223
|
562,636
|
-73,303
|
303,000
|
3,768,370
|
|
|
11/5/2025
|
12.35
|
181
|
448,567
|
205
|
377,022
|
71,545
|
149,700
|
1,841,285
|
|
|
11/4/2025
|
12.25
|
247
|
445,763
|
196
|
406,464
|
39,299
|
266,200
|
3,187,800
|
|
|
11/3/2025
|
12.00
|
285
|
561,017
|
290
|
776,065
|
-215,048
|
440,800
|
5,386,695
|
|
|
10/31/2025
|
12.20
|
324
|
1,315,308
|
388
|
1,018,152
|
297,156
|
668,900
|
8,255,475
|
|
|
10/30/2025
|
12.00
|
562
|
1,665,752
|
400
|
1,338,421
|
327,331
|
867,000
|
10,372,045
|
|
|
Page 1 of 2 Next>
|
|
|