|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
12.20
|
324
|
1,315,308
|
388
|
1,018,152
|
297,156
|
668,900
|
8,255,475
|
|
|
10/30/2025
|
12.00
|
562
|
1,665,752
|
400
|
1,338,421
|
327,331
|
867,000
|
10,372,045
|
|
|
10/29/2025
|
11.55
|
383
|
918,083
|
160
|
463,753
|
454,330
|
422,400
|
4,836,340
|
|
|
10/28/2025
|
10.80
|
339
|
816,593
|
187
|
735,470
|
81,123
|
509,200
|
5,364,335
|
|
|
10/27/2025
|
10.50
|
255
|
438,384
|
128
|
443,427
|
-5,043
|
267,500
|
2,822,480
|
|
|
10/24/2025
|
10.55
|
226
|
414,320
|
135
|
369,801
|
44,519
|
259,200
|
2,726,880
|
|
|
10/23/2025
|
10.60
|
249
|
337,606
|
147
|
426,723
|
-89,117
|
209,100
|
2,227,225
|
|
|
10/22/2025
|
10.55
|
363
|
657,459
|
208
|
665,111
|
-7,652
|
433,500
|
4,546,090
|
|
|
10/21/2025
|
10.65
|
559
|
1,220,096
|
231
|
1,034,109
|
185,987
|
806,700
|
8,436,880
|
|
|
10/20/2025
|
10.95
|
484
|
911,120
|
267
|
1,116,927
|
-205,807
|
662,200
|
7,505,660
|
|
|
10/17/2025
|
11.75
|
323
|
412,778
|
184
|
611,452
|
-198,674
|
292,100
|
3,447,385
|
|
|
10/16/2025
|
11.90
|
342
|
596,836
|
246
|
623,478
|
-26,642
|
319,500
|
3,809,935
|
|
|
10/15/2025
|
11.90
|
544
|
768,259
|
306
|
816,314
|
-48,055
|
505,800
|
5,913,515
|
|
|
10/14/2025
|
11.90
|
1,009
|
1,350,102
|
403
|
1,685,475
|
-335,373
|
1,170,300
|
14,243,545
|
|
|
10/13/2025
|
12.75
|
452
|
505,972
|
220
|
528,947
|
-22,975
|
308,200
|
3,923,445
|
|
|
10/10/2025
|
12.90
|
528
|
709,461
|
241
|
573,097
|
136,364
|
369,900
|
4,761,050
|
|
|
10/9/2025
|
12.85
|
501
|
541,157
|
241
|
658,426
|
-117,269
|
374,700
|
4,833,455
|
|
|
10/8/2025
|
13.05
|
526
|
534,121
|
241
|
645,307
|
-111,186
|
320,300
|
4,188,250
|
|
|
10/7/2025
|
13.40
|
545
|
633,320
|
347
|
777,593
|
-144,273
|
353,000
|
4,746,490
|
|
|
10/6/2025
|
13.85
|
326
|
490,080
|
356
|
833,053
|
-342,973
|
298,500
|
4,056,255
|
|
|
Page 1 of 2 Next>
|
|
|