|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
5.94
|
423
|
1,446,116
|
352
|
882,074
|
564,042
|
484,400
|
2,832,917
|
|
|
2/12/2025
|
5.89
|
575
|
1,788,623
|
556
|
1,718,730
|
69,893
|
1,148,200
|
6,679,285
|
|
|
2/11/2025
|
5.79
|
556
|
1,145,008
|
420
|
1,040,444
|
104,564
|
587,000
|
3,406,782
|
|
|
2/10/2025
|
5.76
|
1,625
|
4,993,079
|
1,032
|
5,451,344
|
-458,265
|
3,755,600
|
21,680,472
|
|
|
2/7/2025
|
6.18
|
536
|
895,961
|
568
|
1,536,017
|
-640,056
|
485,200
|
3,025,405
|
|
|
2/6/2025
|
6.14
|
909
|
1,153,687
|
364
|
1,335,302
|
-181,615
|
698,200
|
4,274,996
|
|
|
2/5/2025
|
6.21
|
780
|
1,262,467
|
410
|
1,167,836
|
94,631
|
557,200
|
3,456,176
|
|
|
2/4/2025
|
6.26
|
920
|
2,188,515
|
601
|
1,605,295
|
583,220
|
918,100
|
5,666,362
|
|
|
2/3/2025
|
6.05
|
1,143
|
2,335,214
|
494
|
1,722,377
|
612,837
|
1,179,500
|
7,104,260
|
|
|
1/24/2025
|
6.30
|
1,642
|
3,680,152
|
593
|
2,447,872
|
1,232,280
|
1,787,300
|
10,991,959
|
|
|
1/23/2025
|
6.51
|
1,470
|
3,172,436
|
558
|
5,081,750
|
-1,909,314
|
2,814,100
|
18,675,207
|
|
|
1/22/2025
|
7.00
|
470
|
830,585
|
215
|
733,409
|
97,176
|
481,600
|
3,469,084
|
|
|
1/21/2025
|
7.30
|
454
|
755,881
|
263
|
810,113
|
-54,232
|
388,400
|
2,865,660
|
|
|
1/20/2025
|
7.50
|
282
|
376,009
|
220
|
588,890
|
-212,881
|
177,700
|
1,343,322
|
|
|
1/17/2025
|
7.64
|
502
|
1,593,296
|
317
|
1,189,510
|
403,786
|
431,700
|
3,273,360
|
|
|
1/16/2025
|
7.70
|
343
|
604,282
|
390
|
1,142,953
|
-538,671
|
186,500
|
1,439,006
|
|
|
1/15/2025
|
7.75
|
411
|
917,541
|
547
|
1,211,653
|
-294,112
|
488,400
|
3,726,868
|
|
|
1/14/2025
|
7.49
|
306
|
441,097
|
297
|
584,740
|
-143,643
|
163,800
|
1,217,488
|
|
|
Page 1 of 1
|
|
|