|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
11.10
|
355
|
1,723,787
|
412
|
1,609,447
|
114,340
|
1,378,100
|
15,056,480
|
|
|
5/21/2025
|
10.40
|
294
|
922,724
|
361
|
1,126,193
|
-203,469
|
534,600
|
5,609,100
|
|
|
5/20/2025
|
10.60
|
225
|
1,100,310
|
422
|
1,428,276
|
-327,966
|
750,800
|
8,001,450
|
|
|
5/19/2025
|
10.50
|
350
|
1,368,709
|
508
|
1,437,840
|
-69,131
|
748,400
|
8,041,325
|
|
|
5/16/2025
|
10.55
|
304
|
957,062
|
331
|
1,264,897
|
-307,835
|
598,200
|
6,214,870
|
|
|
5/15/2025
|
10.50
|
377
|
1,356,463
|
390
|
1,414,872
|
-58,409
|
797,800
|
8,185,185
|
|
|
5/14/2025
|
10.30
|
355
|
1,621,119
|
483
|
2,048,967
|
-427,848
|
1,042,300
|
10,776,345
|
|
|
5/13/2025
|
10.05
|
493
|
4,811,383
|
572
|
2,222,162
|
2,589,221
|
1,625,300
|
16,119,044
|
|
|
5/12/2025
|
9.40
|
420
|
1,114,488
|
565
|
1,683,924
|
-569,436
|
762,600
|
7,216,974
|
|
|
5/9/2025
|
9.66
|
377
|
1,780,449
|
635
|
2,376,790
|
-596,341
|
1,338,900
|
12,595,831
|
|
|
5/8/2025
|
9.04
|
707
|
4,762,353
|
565
|
1,930,984
|
2,831,369
|
1,806,600
|
16,088,607
|
|
|
5/7/2025
|
8.45
|
255
|
719,897
|
318
|
772,484
|
-52,587
|
424,600
|
3,581,969
|
|
|
5/6/2025
|
8.37
|
288
|
882,294
|
278
|
913,690
|
-31,396
|
423,800
|
3,561,377
|
|
|
5/5/2025
|
8.35
|
650
|
1,993,007
|
545
|
2,205,954
|
-212,947
|
1,542,600
|
12,678,244
|
|
|
4/29/2025
|
8.58
|
495
|
885,939
|
552
|
2,912,170
|
-2,026,231
|
651,200
|
5,777,189
|
|
|
4/28/2025
|
9.22
|
594
|
2,595,083
|
805
|
4,111,501
|
-1,516,418
|
2,281,800
|
21,136,485
|
|
|
4/25/2025
|
9.00
|
334
|
1,690,758
|
501
|
1,932,133
|
-241,375
|
1,313,900
|
11,583,512
|
|
|
4/24/2025
|
8.58
|
315
|
1,445,247
|
588
|
2,157,891
|
-712,644
|
958,600
|
8,108,332
|
|
|
4/23/2025
|
8.49
|
312
|
1,186,452
|
520
|
1,613,530
|
-427,078
|
731,900
|
6,238,599
|
|
|
Page 1 of 1
|
|
|