|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
7.22
|
0
|
0
|
0
|
0
|
0
|
462,200
|
3,487,567
|
|
|
1/9/2025
|
7.66
|
427
|
664,663
|
417
|
743,886
|
-79,223
|
296,900
|
2,304,807
|
|
|
1/8/2025
|
7.66
|
709
|
1,471,582
|
474
|
1,127,401
|
344,181
|
566,500
|
4,358,651
|
|
|
1/7/2025
|
7.44
|
808
|
1,162,559
|
391
|
1,388,735
|
-226,176
|
602,200
|
4,548,092
|
|
|
1/6/2025
|
7.76
|
914
|
1,735,900
|
414
|
1,640,043
|
95,857
|
1,006,300
|
7,871,929
|
|
|
1/3/2025
|
8.11
|
722
|
1,345,415
|
384
|
1,301,257
|
44,158
|
678,100
|
5,568,716
|
|
|
1/2/2025
|
8.42
|
393
|
945,876
|
469
|
1,134,053
|
-188,177
|
388,300
|
3,278,979
|
|
|
12/31/2024
|
8.36
|
659
|
1,425,836
|
442
|
1,512,690
|
-86,854
|
606,000
|
5,086,361
|
|
|
12/30/2024
|
8.65
|
455
|
1,243,743
|
600
|
1,632,594
|
-388,851
|
654,900
|
5,669,008
|
|
|
12/27/2024
|
8.60
|
1,028
|
2,322,278
|
529
|
1,697,971
|
624,307
|
937,900
|
7,906,330
|
|
|
12/26/2024
|
8.51
|
1,608
|
3,239,690
|
1,561
|
4,812,839
|
-1,573,149
|
2,060,600
|
18,501,154
|
|
|
12/25/2024
|
8.78
|
1,367
|
6,151,630
|
591
|
1,394,983
|
4,756,647
|
1,295,000
|
11,394,229
|
|
|
12/24/2024
|
8.21
|
935
|
2,300,006
|
571
|
1,881,186
|
418,820
|
1,096,200
|
8,746,486
|
|
|
12/23/2024
|
7.87
|
923
|
2,091,948
|
628
|
2,177,661
|
-85,713
|
790,700
|
6,239,343
|
|
|
12/20/2024
|
8.04
|
607
|
1,604,319
|
927
|
2,491,287
|
-886,968
|
812,600
|
6,569,786
|
|
|
12/19/2024
|
8.02
|
1,202
|
3,973,932
|
1,324
|
3,523,319
|
450,613
|
1,681,500
|
13,461,896
|
|
|
12/18/2024
|
7.90
|
1,148
|
3,063,988
|
1,048
|
2,942,139
|
121,849
|
1,494,600
|
11,675,380
|
|
|
12/17/2024
|
7.48
|
640
|
1,634,172
|
535
|
1,480,566
|
153,606
|
653,400
|
4,859,856
|
|
|
12/16/2024
|
7.33
|
918
|
1,662,816
|
476
|
1,429,846
|
232,970
|
728,700
|
5,312,639
|
|
|
12/13/2024
|
7.41
|
994
|
2,337,272
|
565
|
2,557,905
|
-220,633
|
1,192,200
|
8,910,008
|
|
|
Page 1 of 2 Next>
|
|
|