Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 9:48:51 AM - Markets open
VN-INDEX 1,677.79 +6.82/+0.41%
HNX-INDEX 278.08 +0.45/+0.16%
UPCOM-INDEX 111.36 -0.42/-0.38%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
13.85 -0.35/-2.46%
9:45:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 13.85 0 0 0 0 0 108,000 1,502,690
9/17/2025 14.20 608 1,519,669 645 1,711,400 -191,731 1,047,600 15,012,570
9/16/2025 14.05 685 1,643,495 635 1,386,956 256,539 823,100 11,674,150
9/15/2025 13.65 845 2,857,179 415 1,445,688 1,411,491 1,355,400 18,421,920
9/12/2025 12.80 415 906,693 289 1,054,338 -147,645 560,200 7,220,020
9/11/2025 12.70 683 1,333,838 360 1,249,397 84,441 861,300 10,656,855
9/10/2025 12.90 424 752,099 407 1,194,962 -442,863 448,600 5,852,625
9/9/2025 13.20 475 959,727 429 1,206,102 -246,375 584,700 7,817,715
9/8/2025 13.35 1,153 3,932,392 709 2,768,157 1,164,235 2,391,600 31,460,095
9/5/2025 12.50 179 591,048 343 953,673 -362,625 380,600 4,875,330
9/4/2025 12.95 501 1,103,300 361 1,070,356 32,944 614,800 7,813,450
9/3/2025 12.55 364 757,744 383 1,316,367 -558,623 444,000 5,694,920
8/29/2025 12.60 271 531,673 244 977,504 -445,831 271,600 3,369,700
8/28/2025 12.50 290 665,499 197 839,348 -173,849 430,600 5,406,320
8/27/2025 12.90 278 828,283 356 1,025,979 -197,696 521,100 6,626,345
8/26/2025 12.30 149 315,227 152 292,628 22,599 107,600 1,305,935
8/25/2025 12.00 129 330,105 172 313,426 16,679 138,200 1,669,040
8/22/2025 11.80 239 415,008 279 739,287 -324,279 309,300 3,677,500
8/21/2025 12.10 278 838,737 240 791,221 47,516 311,100 3,755,570
8/20/2025 12.10 310 682,154 287 1,166,551 -484,397 529,500 6,480,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.