|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
11.10
|
138
|
6,816,921
|
147
|
6,794,976
|
21,945
|
132,000
|
68,100,555
|
|
|
3/16/2026
|
11.00
|
171
|
1,670,583
|
178
|
1,881,662
|
-211,079
|
151,700
|
15,887,755
|
|
|
3/13/2026
|
10.90
|
246
|
517,320
|
170
|
521,380
|
-4,060
|
249,200
|
2,731,070
|
|
|
3/12/2026
|
10.70
|
175
|
211,347
|
114
|
281,889
|
-70,542
|
126,300
|
1,366,385
|
|
|
3/11/2026
|
10.95
|
260
|
492,135
|
122
|
421,679
|
70,456
|
196,600
|
2,122,535
|
|
|
3/10/2026
|
10.55
|
258
|
3,505,191
|
188
|
3,628,579
|
-123,388
|
256,900
|
32,077,945
|
|
|
3/9/2026
|
10.50
|
200
|
311,492
|
184
|
596,414
|
-284,922
|
309,300
|
3,250,975
|
|
|
3/6/2026
|
11.25
|
194
|
215,508
|
99
|
188,389
|
27,119
|
118,500
|
1,351,250
|
|
|
3/5/2026
|
11.50
|
230
|
429,092
|
145
|
449,442
|
-20,350
|
304,700
|
3,563,000
|
|
|
3/4/2026
|
11.55
|
260
|
350,351
|
140
|
288,770
|
61,581
|
196,600
|
2,282,665
|
|
|
3/3/2026
|
11.60
|
245
|
252,274
|
134
|
261,146
|
-8,872
|
158,900
|
1,870,825
|
|
|
3/2/2026
|
11.90
|
331
|
410,811
|
187
|
403,413
|
7,398
|
232,700
|
2,778,050
|
|
|
2/27/2026
|
12.15
|
616
|
898,169
|
235
|
1,013,772
|
-115,603
|
623,700
|
7,631,920
|
|
|
2/26/2026
|
12.70
|
206
|
337,713
|
172
|
577,258
|
-239,545
|
187,700
|
2,385,920
|
|
|
2/25/2026
|
12.80
|
263
|
387,258
|
247
|
567,435
|
-180,177
|
261,400
|
3,384,715
|
|
|
2/24/2026
|
12.80
|
235
|
371,763
|
224
|
429,582
|
-57,819
|
193,100
|
2,468,620
|
|
|
2/23/2026
|
12.60
|
306
|
488,585
|
185
|
512,122
|
-23,537
|
265,900
|
3,337,245
|
|
|
Page 1 of 1
|
|
|