|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.65
|
341
|
636,004
|
258
|
705,382
|
-69,378
|
440,000
|
6,020,895
|
|
|
1/22/2026
|
13.85
|
318
|
544,423
|
256
|
736,847
|
-192,424
|
368,300
|
5,102,430
|
|
|
1/21/2026
|
13.85
|
234
|
326,570
|
245
|
561,987
|
-235,417
|
196,600
|
2,723,330
|
|
|
1/20/2026
|
14.10
|
421
|
1,016,435
|
495
|
1,109,635
|
-93,200
|
676,900
|
9,502,325
|
|
|
1/19/2026
|
13.75
|
355
|
628,895
|
411
|
952,232
|
-323,337
|
299,400
|
4,176,695
|
|
|
1/16/2026
|
13.80
|
300
|
546,966
|
361
|
773,942
|
-226,976
|
427,500
|
5,984,735
|
|
|
1/15/2026
|
14.05
|
376
|
674,647
|
388
|
933,996
|
-259,349
|
495,800
|
6,979,135
|
|
|
1/14/2026
|
14.10
|
389
|
756,053
|
360
|
873,026
|
-116,973
|
524,400
|
7,313,910
|
|
|
1/13/2026
|
13.85
|
401
|
902,233
|
458
|
1,097,861
|
-195,628
|
631,900
|
8,814,275
|
|
|
1/12/2026
|
13.50
|
391
|
640,796
|
219
|
720,369
|
-79,573
|
361,600
|
4,852,275
|
|
|
1/9/2026
|
13.40
|
236
|
379,605
|
178
|
507,602
|
-127,997
|
259,900
|
3,474,745
|
|
|
1/8/2026
|
13.30
|
332
|
609,978
|
224
|
614,897
|
-4,919
|
376,100
|
5,097,280
|
|
|
1/7/2026
|
13.70
|
195
|
496,705
|
247
|
685,084
|
-188,379
|
336,000
|
4,620,600
|
|
|
1/6/2026
|
13.95
|
141
|
397,055
|
278
|
616,827
|
-219,772
|
268,700
|
3,722,375
|
|
|
1/5/2026
|
14.00
|
344
|
1,164,045
|
464
|
1,153,712
|
10,333
|
785,400
|
10,800,745
|
|
|
12/31/2025
|
13.15
|
116
|
262,673
|
131
|
269,074
|
-6,401
|
124,800
|
1,643,645
|
|
|
12/30/2025
|
13.10
|
151
|
207,957
|
143
|
299,129
|
-91,172
|
78,200
|
1,027,670
|
|
|
12/29/2025
|
13.05
|
245
|
358,838
|
177
|
525,566
|
-166,728
|
277,600
|
3,686,600
|
|
|
12/26/2025
|
13.45
|
224
|
461,627
|
296
|
842,252
|
-380,625
|
297,600
|
4,036,290
|
|
|
Page 1 of 1
|
|
|