|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
+0.06/+0.88%
|
6.79
|
6.90
|
6.73
|
6.90
|
6.80
|
6.90
|
264,000
|
|
|
11/12/2024
|
-0.06/-0.87%
|
6.88
|
6.95
|
6.81
|
6.84
|
6.90
|
6.84
|
212,700
|
|
|
11/11/2024
|
-0.04/-0.58%
|
6.95
|
6.95
|
6.62
|
6.90
|
6.84
|
6.90
|
353,500
|
|
|
11/8/2024
|
+0.01/+0.14%
|
6.91
|
7.20
|
6.90
|
6.94
|
6.99
|
6.94
|
435,600
|
|
|
11/7/2024
|
-0.08/-1.14%
|
7.10
|
7.10
|
6.90
|
6.93
|
6.98
|
6.93
|
243,400
|
|
|
11/6/2024
|
+0.13/+1.89%
|
7.18
|
7.18
|
6.90
|
7.01
|
6.98
|
7.01
|
358,200
|
|
|
11/5/2024
|
-0.01/-0.15%
|
6.89
|
7.00
|
6.76
|
6.88
|
6.87
|
6.88
|
367,500
|
|
|
11/4/2024
|
-0.16/-2.27%
|
7.05
|
7.20
|
6.56
|
6.89
|
6.74
|
6.89
|
721,600
|
|
|
11/1/2024
|
-0.18/-2.49%
|
7.39
|
7.39
|
7.03
|
7.05
|
7.14
|
7.05
|
406,000
|
|
|
10/31/2024
|
-0.12/-1.63%
|
7.30
|
7.35
|
7.21
|
7.23
|
7.26
|
7.23
|
289,700
|
|
|
10/30/2024
|
-0.25/-3.29%
|
7.30
|
7.59
|
7.20
|
7.35
|
7.33
|
7.35
|
455,400
|
|
|
10/29/2024
|
+0.25/+3.40%
|
7.86
|
7.86
|
7.39
|
7.60
|
7.70
|
7.60
|
1,074,700
|
|
|
10/28/2024
|
+0.48/+6.99%
|
6.80
|
7.35
|
6.80
|
7.35
|
7.29
|
7.35
|
260,600
|
|
|
10/25/2024
|
-0.23/-3.24%
|
7.39
|
7.39
|
6.80
|
6.87
|
7.08
|
6.87
|
753,700
|
|
|
10/24/2024
|
-0.51/-6.70%
|
7.48
|
7.60
|
7.10
|
7.10
|
7.31
|
7.10
|
986,800
|
|
|
10/23/2024
|
+0.08/+1.06%
|
7.94
|
8.05
|
7.58
|
7.61
|
7.88
|
7.61
|
2,029,000
|
|
|
10/22/2024
|
+0.49/+6.96%
|
7.25
|
7.53
|
7.17
|
7.53
|
7.47
|
7.53
|
1,634,800
|
|
|
10/21/2024
|
+0.46/+6.99%
|
7.03
|
7.04
|
6.81
|
7.04
|
6.98
|
7.04
|
1,098,300
|
|
|
10/18/2024
|
+0.43/+6.99%
|
6.15
|
6.58
|
6.15
|
6.58
|
6.46
|
6.58
|
596,600
|
|
|
10/17/2024
|
-0.16/-2.54%
|
6.25
|
6.31
|
6.01
|
6.15
|
6.16
|
6.15
|
624,100
|
|
|