|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.05/-0.41%
|
12.30
|
12.30
|
11.95
|
12.25
|
12.17
|
12.25
|
165,700
|
|
|
4/6/2026
|
-0.30/-2.38%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.45
|
12.30
|
184,700
|
|
|
4/3/2026
|
-0.20/-1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.86
|
12.60
|
1,170,700
|
|
|
4/2/2026
|
+0.10/+0.79%
|
12.70
|
13.00
|
12.50
|
12.80
|
12.87
|
12.80
|
1,379,300
|
|
|
4/1/2026
|
+0.20/+1.60%
|
13.35
|
13.35
|
12.55
|
12.70
|
12.99
|
12.70
|
1,352,900
|
|
|
3/31/2026
|
+0.80/+6.84%
|
12.00
|
12.50
|
11.80
|
12.50
|
12.40
|
12.50
|
846,600
|
|
|
3/30/2026
|
+0.50/+4.46%
|
11.20
|
11.75
|
11.05
|
11.70
|
11.48
|
11.70
|
254,600
|
|
|
3/27/2026
|
+0.25/+2.28%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.04
|
11.20
|
86,400
|
|
|
3/26/2026
|
-0.20/-1.79%
|
11.00
|
11.15
|
10.95
|
10.95
|
11.05
|
10.95
|
34,500
|
|
|
3/25/2026
|
+0.30/+2.76%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.08
|
11.15
|
1,061,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.85
|
10.85
|
11.00
|
10.85
|
76,200
|
|
|
3/23/2026
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.65
|
10.85
|
10.82
|
10.85
|
88,600
|
|
|
3/20/2026
|
+0.05/+0.46%
|
10.95
|
11.10
|
10.90
|
10.95
|
11.02
|
10.95
|
1,126,000
|
|
|
3/19/2026
|
-0.05/-0.46%
|
10.85
|
10.95
|
10.85
|
10.90
|
10.91
|
10.90
|
133,300
|
|
|
3/18/2026
|
-0.15/-1.35%
|
11.20
|
11.20
|
10.95
|
10.95
|
11.04
|
10.95
|
2,757,994
|
|
|
3/17/2026
|
+0.10/+0.91%
|
11.00
|
11.40
|
10.95
|
11.10
|
11.18
|
11.10
|
6,632,000
|
|
|
3/16/2026
|
+0.10/+0.92%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.06
|
11.00
|
1,551,700
|
|
|
3/13/2026
|
+0.20/+1.87%
|
10.70
|
11.15
|
10.70
|
10.90
|
10.96
|
10.90
|
249,200
|
|
|
3/12/2026
|
-0.25/-2.28%
|
10.95
|
10.95
|
10.70
|
10.70
|
10.82
|
10.70
|
126,300
|
|
|
3/11/2026
|
+0.40/+3.79%
|
10.60
|
10.95
|
10.55
|
10.95
|
10.80
|
10.95
|
196,600
|
|
|