|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.85
|
10.88
|
10.85
|
431,500
|
|
|
7/4/2025
|
+0.15/+1.40%
|
10.65
|
10.90
|
10.35
|
10.85
|
10.75
|
10.85
|
821,100
|
|
|
7/3/2025
|
-0.10/-0.93%
|
10.80
|
10.85
|
10.50
|
10.70
|
10.66
|
10.70
|
261,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.80
|
10.70
|
10.80
|
87,900
|
|
|
7/1/2025
|
+0.20/+1.89%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.77
|
10.80
|
490,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.30
|
10.60
|
10.67
|
10.60
|
204,600
|
|
|
6/27/2025
|
+0.20/+1.92%
|
10.45
|
10.60
|
10.35
|
10.60
|
10.50
|
10.60
|
162,200
|
|
|
6/26/2025
|
+0.20/+1.96%
|
10.25
|
10.50
|
10.20
|
10.40
|
10.34
|
10.40
|
154,500
|
|
|
6/25/2025
|
-0.30/-2.86%
|
10.50
|
10.50
|
10.15
|
10.20
|
10.27
|
10.20
|
229,900
|
|
|
6/24/2025
|
-0.05/-0.47%
|
10.55
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
98,300
|
|
|
6/23/2025
|
-0.15/-1.40%
|
10.45
|
10.75
|
10.20
|
10.55
|
10.50
|
10.55
|
236,500
|
|
|
6/20/2025
|
-0.15/-1.38%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.75
|
10.70
|
270,000
|
|
|
6/19/2025
|
-0.05/-0.46%
|
10.95
|
11.05
|
10.85
|
10.85
|
10.89
|
10.85
|
106,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
10.90
|
11.35
|
10.80
|
10.90
|
11.02
|
10.90
|
528,600
|
|
|
6/17/2025
|
-0.40/-3.54%
|
11.30
|
11.35
|
10.90
|
10.90
|
11.12
|
10.90
|
207,500
|
|
|
6/16/2025
|
-0.05/-0.44%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.16
|
11.30
|
248,600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
11.15
|
11.35
|
10.90
|
11.35
|
11.11
|
11.35
|
247,800
|
|
|
6/12/2025
|
+0.25/+2.25%
|
11.10
|
11.80
|
11.05
|
11.35
|
11.42
|
11.35
|
862,900
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.10
|
11.02
|
11.10
|
113,900
|
|
|
6/10/2025
|
+0.10/+0.91%
|
11.10
|
11.15
|
10.90
|
11.10
|
11.00
|
11.10
|
337,200
|
|
|