Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	5.08	22,740
3/24/2014	+0.20 / +1.56%	12.90	13.10	12.90	13.00	13.00	5.04	20,140
3/21/2014	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	4.97	11,910
3/20/2014	0.00 / 0.00%	12.80	12.80	12.40	12.80	12.80	4.97	29,300
3/19/2014	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	4.97	21,050
3/18/2014	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.89	6,000
3/17/2014	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.85	4,650
3/14/2014	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.40	4.81	18,510
3/13/2014	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.50	4.85	6,670
3/12/2014	-0.30 / -2.40%	12.60	12.60	12.10	12.20	12.20	4.73	3,550
3/11/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.85	1,040
3/10/2014	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	4.85	12,100
3/7/2014	+0.20 / +1.61%	12.40	12.60	11.80	12.60	12.60	4.89	16,960
3/6/2014	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	4.69	4,060
3/5/2014	+0.10 / +0.81%	12.10	12.60	12.10	12.50	12.50	4.73	3,250
3/4/2014	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.40	4.69	190
3/3/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.69	8,310
2/28/2014	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.40	4.69	3,470
2/27/2014	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	4.62	5,280
2/26/2014	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.40	4.69	20,200
2/25/2014	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.40	4.69	2,910
2/24/2014	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.30	4.66	5,910
2/21/2014	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.50	4.73	8,980
2/20/2014	-0.20 / -1.59%	12.50	12.50	12.20	12.40	12.40	4.69	27,430
2/19/2014	0.00 / 0.00%	12.50	12.60	12.20	12.60	12.60	4.77	18,510
2/18/2014	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.60	4.77	10,300
2/17/2014	+0.10 / +0.80%	12.40	12.60	12.20	12.60	12.60	4.77	9,040
2/14/2014	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.50	4.73	13,400
2/13/2014	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	4.69	10,010
2/12/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	4.66	14,130

<<Previous 30 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCA	6,900	12.20	-1.61%
BVG	0	2.20	0.00%
DTL	0	10.75	0.00%
HMG	100	12.00	-13.67%
HPG	1,634,300	25.90	0.39%
HSG	264,200	14.95	-0.33%
ITQ	18,400	2.90	3.57%