Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.20 / -0.86%	22.50	23.20	22.50	23.00	23.00	5.32	4,720
11/5/2010	+0.20 / +0.87%	23.20	23.40	23.00	23.20	23.20	5.37	7,120
11/4/2010	0.00 / 0.00%	23.00	23.10	22.20	23.00	23.00	5.32	4,680
11/3/2010	-0.20 / -0.86%	23.20	23.20	22.70	23.00	23.00	5.32	7,760
11/2/2010	-0.20 / -0.85%	23.40	23.40	23.00	23.20	23.20	5.37	4,590
11/1/2010	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.41	2,230
10/29/2010	-0.50 / -2.09%	23.50	23.90	23.30	23.40	23.40	5.41	4,430
10/28/2010	+0.70 / +3.02%	23.60	23.90	23.60	23.90	23.90	5.53	46,100
10/27/2010	-0.50 / -2.11%	23.10	23.20	22.80	23.20	23.20	5.37	52,420
10/26/2010	+0.10 / +0.42%	24.10	24.10	23.70	23.70	23.70	5.48	1,320
10/25/2010	+0.70 / +3.06%	24.00	24.00	22.00	23.60	23.60	5.46	73,000
10/22/2010	-0.10 / -0.43%	22.20	23.10	22.20	22.90	22.90	5.30	18,080
10/21/2010	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.00	5.32	3,680
10/20/2010	-0.40 / -1.71%	23.40	23.40	22.80	23.00	23.00	5.32	45,060
10/19/2010	-0.10 / -0.43%	23.40	23.50	23.30	23.40	23.40	5.41	27,620
10/18/2010	-0.40 / -1.67%	23.50	23.90	23.50	23.50	23.50	5.43	10,660
10/15/2010	+0.10 / +0.42%	23.60	24.00	23.60	23.90	23.90	5.53	20,670
10/14/2010	0.00 / 0.00%	23.20	24.00	23.20	23.80	23.80	5.50	12,140
10/13/2010	+0.10 / +0.42%	23.50	24.00	23.50	23.80	23.80	5.50	25,810
10/12/2010	-0.50 / -2.07%	23.60	23.90	23.50	23.70	23.70	5.48	68,720
10/11/2010	0.00 / 0.00%	24.30	24.30	23.90	24.20	24.20	5.60	73,410
10/8/2010	0.00 / 0.00%	24.10	24.30	24.10	24.20	24.20	5.60	35,270
10/7/2010	-0.30 / -1.22%	24.20	24.50	24.20	24.20	24.20	5.60	204,800
10/6/2010	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	5.67	48,300
10/5/2010	0.00 / 0.00%	23.70	24.00	23.40	24.00	24.00	5.55	63,960
10/4/2010	-0.50 / -2.04%	24.20	24.50	24.00	24.00	24.00	5.55	117,250
10/1/2010	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	5.67	6,460
9/30/2010	-0.10 / -0.41%	23.90	24.50	23.90	24.50	24.50	5.67	16,800
9/29/2010	-0.10 / -0.40%	24.40	24.70	24.40	24.60	24.60	5.69	37,300
9/28/2010	-0.10 / -0.40%	25.00	25.00	24.50	24.70	24.70	5.71	23,330

<<Previous 30 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%