Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 9:07:32 AM - Markets open
VN-INDEX 1,375.07 +3.63/+0.26%
HNX-INDEX 228.55 +0.74/+0.32%
UPCOM-INDEX 101.06 +0.44/+0.44%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
10.60 0.00/0.00%
9:04:54 AM
Closing price on 11/28/2006
39.00 +1.50/+4.00%
Open 37.60
High 39.00
Low 37.60
Volume 144,710
Split-adjusted Price 3.60

Create Alert at: 9 11 12 ...
SMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2006 +1.50 / +4.00% 37.60 39.00 37.60 39.00 39.00 3.60 144,710
11/27/2006 +1.70 / +4.75% 37.50 37.50 37.50 37.50 37.50 3.46 235,520
11/24/2006 +1.70 / +4.99% 35.80 35.80 35.80 35.80 35.80 3.30 29,870
11/23/2006 +1.60 / +4.92% 33.50 34.10 33.50 34.10 34.10 3.14 31,240
11/22/2006 -1.00 / -2.99% 33.00 33.00 32.50 32.50 32.50 3.00 24,060
11/21/2006 -1.10 / -3.18% 34.00 34.00 33.50 33.50 33.50 3.09 33,080
11/20/2006 -0.10 / -0.29% 34.70 35.00 34.60 34.60 34.60 3.19 19,470
11/17/2006 -0.40 / -1.14% 35.10 35.10 34.70 34.70 34.70 3.20 37,880
11/16/2006 -0.40 / -1.13% 35.50 35.50 35.00 35.10 35.10 3.24 21,360
11/15/2006 -0.50 / -1.39% 36.00 36.00 35.50 35.50 35.50 3.27 24,120
11/14/2006 0.00 / 0.00% 36.00 36.20 36.00 36.00 36.00 3.32 78,050
11/13/2006 0.00 / 0.00% 36.00 36.20 36.00 36.00 36.00 3.32 16,810
11/10/2006 -0.90 / -2.44% 36.90 37.00 36.00 36.00 36.00 3.32 42,620
11/9/2006 +0.80 / +2.22% 36.50 36.90 36.50 36.90 36.90 3.40 52,220
11/8/2006 +0.10 / +0.28% 36.10 36.20 36.10 36.10 36.10 3.33 43,900
11/7/2006 +0.10 / +0.28% 35.90 36.00 35.90 36.00 36.00 3.32 70,370
11/6/2006 -0.10 / -0.28% 36.00 36.00 35.90 35.90 35.90 3.31 113,810
11/3/2006 -0.90 / -2.44% 36.90 36.90 35.90 36.00 36.00 3.32 189,180
11/2/2006 +1.70 / +4.83% 36.90 36.90 36.90 36.90 36.90 3.40 123,960
11/1/2006 +1.60 / +4.76% 35.20 35.20 35.20 35.20 35.20 3.25 8,400
10/31/2006 +1.60 / +5.00% 32.00 33.60 32.00 33.60 33.60 3.10 82,710
10/30/2006 +32.00 / +0.00% 32.00 32.00 32.00 32.00 32.00 2.95 37,970
SMC News
29/04 SMC: Explanation of the difference in profit in Quarter 1.2025
28/04 SMC: Correction to the financial statements of Quarter 1.2025
23/04 SMC: Reminder of information disclosure
21/04 SMC: Holding AGM 2025
21/04 SMC: Report on vercoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  0 10.90 0.00%
BVG  0 2.40 0.00%
DTL  0 9.30 0.00%
HMG  0 12.00 0.00%
HPG  0 22.85 0.00%
HSG  0 16.55 0.00%
ITQ  0 2.70 0.00%
Market Update
Last updated at 9:05:00 AM
VN-INDEX 1,375.07 +3.63/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.