Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.70	4.81	3,960
11/20/2013	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.70	4.81	9,070
11/19/2013	+0.20 / +1.60%	12.30	12.70	12.30	12.70	12.70	4.81	3,210
11/18/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.73	2,010
11/15/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
11/14/2013	+0.10 / +0.80%	12.80	12.80	12.50	12.60	12.60	4.77	1,520
11/13/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.73	5,620
11/12/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	4.77	10,260
11/11/2013	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	4.81	13,050
11/8/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.73	1,000
11/7/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	3,950
11/6/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	4.73	3,600
11/5/2013	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	4.73	6,750
11/4/2013	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.60	4.77	2,010
11/1/2013	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.60	4.77	1,150
10/31/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	17,400
10/30/2013	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.60	4.77	3,510
10/29/2013	0.00 / 0.00%	12.10	12.60	12.10	12.60	12.60	4.77	5,000
10/28/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
10/25/2013	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
10/24/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	4.81	10
10/23/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
10/22/2013	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.60	4.77	5,700
10/21/2013	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	4.77	10,810
10/18/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.77	11,000
10/17/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	1,090
10/16/2013	+0.40 / +3.31%	12.30	12.50	12.30	12.50	12.50	4.73	1,100
10/15/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.58	3,140
10/14/2013	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.10	4.58	5,080
10/11/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	1,370

<<Previous 30 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	13,711,100	26.05	0.00%
HSG	1,764,000	16.45	-1.79%
ITQ	1,400	2.70	-3.57%