Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2012	0.00 / 0.00%	12.80	13.00	12.50	13.00	13.00	4.51	780
10/22/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	0
10/19/2012	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	4.51	11,000
10/18/2012	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	4.58	30
10/17/2012	-0.40 / -3.08%	12.80	12.80	12.60	12.60	12.60	4.37	650
10/16/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,200
10/15/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,200
10/12/2012	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.51	1,560
10/11/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	2,270
10/10/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,650
10/9/2012	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.51	1,940
10/8/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,700
10/5/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,300
10/4/2012	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	4.51	7,510
10/3/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,500
10/2/2012	-0.40 / -2.99%	13.20	13.20	12.80	13.00	13.00	4.51	3,000
10/1/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.65	1,000
9/28/2012	0.00 / 0.00%	12.80	13.40	12.80	13.40	13.40	4.65	3,010
9/27/2012	0.00 / 0.00%	12.80	13.40	12.80	13.40	13.40	4.65	2,720
9/26/2012	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.65	2,010
9/25/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.68	2,000
9/24/2012	0.00 / 0.00%	12.90	13.50	12.90	13.50	13.50	4.68	2,130
9/21/2012	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.68	53,000
9/20/2012	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.68	15,980
9/19/2012	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	4.68	8,100
9/18/2012	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	4.75	7,060
9/17/2012	0.00 / 0.00%	13.30	13.70	13.30	13.70	13.70	4.75	10,530
9/14/2012	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	4.75	10,500
9/13/2012	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.70	4.75	19,350
9/12/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.79	8,000

<<Previous 30 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%