Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.46	58,600
1/4/2007	+0.10 / +0.27%	37.40	38.00	37.00	37.50	37.50	3.46	30,330
1/3/2007	-0.10 / -0.27%	37.40	37.40	37.00	37.40	37.40	3.45	7,600
1/2/2007	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	3.46	11,650
12/29/2006	-0.20 / -0.54%	37.00	37.00	36.50	37.00	37.00	3.41	27,700
12/28/2006	-0.80 / -2.11%	38.00	38.00	37.20	37.20	37.20	3.43	28,450
12/27/2006	0.00 / 0.00%	38.00	38.00	37.90	38.00	38.00	3.50	32,910
12/26/2006	+0.40 / +1.06%	38.00	38.10	38.00	38.00	38.00	3.50	39,950
12/25/2006	+0.60 / +1.62%	37.00	37.60	36.10	37.60	37.60	3.47	7,270
12/22/2006	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	3.41	27,940
12/21/2006	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	3.50	138,000
12/20/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.55	24,790
12/19/2006	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	3.55	86,240
12/18/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.41	62,960
12/15/2006	+0.20 / +0.54%	37.00	37.40	37.00	37.00	37.00	3.41	61,500
12/14/2006	-1.20 / -3.16%	37.50	37.50	36.80	36.80	36.80	3.39	54,590
12/13/2006	-0.30 / -0.78%	38.30	38.30	38.00	38.00	38.00	3.50	44,200
12/12/2006	0.00 / 0.00%	38.30	40.00	38.30	38.30	38.30	3.53	66,080
12/11/2006	+1.80 / +4.93%	36.50	38.30	36.50	38.30	38.30	3.53	96,010
12/8/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.37	2,390
12/7/2006	-1.10 / -2.93%	36.50	36.50	36.30	36.50	36.50	3.37	39,240
12/6/2006	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.60	3.47	22,970
12/5/2006	0.00 / 0.00%	38.00	38.00	36.50	38.00	38.00	3.50	32,610
12/4/2006	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.00	3.50	20,550
12/1/2006	-1.00 / -2.60%	38.50	38.50	37.50	37.50	37.50	3.46	35,470
11/30/2006	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.50	3.55	41,150
11/29/2006	-0.70 / -1.79%	39.00	39.00	38.00	38.30	38.30	3.53	80,610
11/28/2006	+1.50 / +4.00%	37.60	39.00	37.60	39.00	39.00	3.60	144,710
11/27/2006	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	3.46	235,520
11/24/2006	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	3.30	29,870

<<Previous 19 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCA	1,300	10.70	-1.83%
BVG	120,100	2.40	4.35%
DTL	0	9.30	0.00%
HMG	0	12.00	0.00%
HPG	16,481,800	22.85	0.22%
HSG	3,723,000	16.55	-1.19%
ITQ	234,200	2.70	0.00%