Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 25, 2024 8:28:52 PM - Markets open
VN-INDEX 1,287.48 +10.49/+0.82%
HNX-INDEX 235.84 +1.52/+0.65%
UPCOM-INDEX 93.50 -0.31/-0.33%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
8.09 -0.01/-0.12%
3:04:59 PM
Closing price on 1/15/2018
30.50 +0.50/+1.67%
Open 30.40
High 30.60
Low 30.00
Volume 64,390
Split-adjusted Price 13.73

Create Alert at: 8 8 8 ...
SMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2018 +0.50 / +1.67% 30.40 30.60 30.00 30.50 30.28 13.73 64,390
1/12/2018 +0.45 / +1.52% 30.00 31.60 28.60 30.00 30.01 13.50 135,300
1/11/2018 -0.85 / -2.80% 29.70 30.40 28.50 29.55 29.40 13.30 83,140
1/10/2018 -0.60 / -1.94% 31.30 31.30 29.50 30.40 30.52 13.68 62,720
1/9/2018 +1.80 / +6.16% 30.00 31.20 29.25 31.00 30.81 13.95 122,790
1/8/2018 +1.90 / +6.96% 27.30 29.20 27.30 29.20 28.54 13.14 334,600
1/5/2018 0.00 / 0.00% 27.30 27.50 26.70 27.30 27.15 12.29 59,150
1/4/2018 0.00 / 0.00% 27.75 27.75 27.20 27.30 27.32 12.29 35,360
1/3/2018 0.00 / 0.00% 27.80 27.80 27.00 27.30 27.16 12.29 59,980
1/2/2018 +0.70 / +2.63% 26.60 27.30 26.25 27.30 26.95 12.29 70,750
12/29/2017 -0.15 / -0.56% 27.20 27.20 26.40 26.60 26.56 11.97 47,630
12/28/2017 +0.65 / +2.49% 26.20 27.30 26.10 26.75 26.67 12.04 27,370
12/27/2017 -0.60 / -2.25% 26.20 26.70 26.00 26.10 26.22 11.75 107,690
12/26/2017 -0.35 / -1.29% 27.55 27.55 26.70 26.70 26.92 12.02 71,540
12/25/2017 -0.25 / -0.92% 27.65 27.80 27.05 27.05 27.37 12.17 28,060
12/22/2017 -0.40 / -1.44% 27.50 27.90 27.30 27.30 27.52 12.29 183,470
12/21/2017 -0.15 / -0.54% 27.00 28.00 27.00 27.70 27.58 12.47 168,670
12/20/2017 +0.85 / +3.15% 27.00 28.00 26.90 27.85 27.59 12.53 348,950
12/19/2017 0.00 / 0.00% 27.00 27.00 26.60 27.00 26.77 12.15 334,560
12/18/2017 -0.20 / -0.74% 27.40 27.40 26.70 27.00 27.11 12.15 316,990
12/15/2017 0.00 / 0.00% 27.40 27.40 26.60 27.20 27.09 12.24 321,870
12/14/2017 +0.20 / +0.74% 27.35 27.40 26.10 27.20 26.90 12.24 54,210
12/13/2017 +0.35 / +1.31% 26.90 27.50 26.70 27.00 26.99 12.15 27,860
12/12/2017 +0.55 / +2.11% 26.00 26.80 25.30 26.65 26.26 11.99 148,450
12/11/2017 -1.90 / -6.79% 27.60 27.90 26.10 26.10 27.18 11.75 123,660
12/8/2017 -0.40 / -1.41% 28.40 29.10 28.00 28.00 28.60 12.60 209,138
12/7/2017 +0.70 / +2.53% 27.70 28.40 27.70 28.40 28.13 12.78 266,298
12/6/2017 +0.90 / +3.36% 27.00 28.20 26.50 27.70 27.36 12.47 233,198
12/5/2017 -0.55 / -2.01% 27.35 27.50 26.80 26.80 26.99 12.06 586,128
12/4/2017 +1.35 / +5.19% 26.00 27.55 25.70 27.35 27.10 12.31 817,320
SMC News
24/09 SMC: BOD resolution dated September 23, 2024
13/09 SMC: BOD resolution dated September 12, 2024
06/09 SMC: SMC still in the warning status
23/08 SMC: Cancellation of bond registration at VSDC
01/08 SMC: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  34,300 12.90 4.88%
BVG  0 2.20 0.00%
DTL  300 12.20 -1.61%
HMG  0 11.60 0.00%
HPG  41,009,200 26.20 1.35%
HSG  19,759,300 20.70 2.73%
ITQ  481,300 3.10 -6.06%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,287.48 +10.49/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.