Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.44 / -5.74%	7.69	7.82	7.22	7.22	7.55	7.22	462,200
1/9/2025	0.00 / 0.00%	7.66	7.88	7.66	7.66	7.76	7.66	296,900
1/8/2025	+0.22 / +2.96%	7.44	7.90	7.30	7.66	7.69	7.66	566,500
1/7/2025	-0.32 / -4.12%	7.76	7.79	7.41	7.44	7.55	7.44	602,200
1/6/2025	-0.35 / -4.32%	7.77	8.08	7.75	7.76	7.82	7.76	1,006,300
1/3/2025	-0.31 / -3.68%	8.42	8.42	8.11	8.11	8.21	8.11	678,100
1/2/2025	+0.06 / +0.72%	8.36	8.52	8.36	8.42	8.44	8.42	388,300
12/31/2024	-0.29 / -3.35%	8.35	8.50	8.35	8.36	8.39	8.36	606,000
12/30/2024	+0.05 / +0.58%	8.74	8.80	8.50	8.65	8.66	8.65	654,900
12/27/2024	+0.09 / +1.06%	8.40	8.73	8.31	8.60	8.43	8.60	937,900
12/26/2024	-0.27 / -3.08%	9.37	9.37	8.51	8.51	8.98	8.51	2,060,600
12/25/2024	+0.57 / +6.94%	8.21	8.78	8.21	8.78	8.68	8.78	1,315,000
12/24/2024	+0.34 / +4.32%	7.87	8.21	7.66	8.21	7.85	8.21	1,116,200
12/23/2024	-0.17 / -2.11%	8.04	8.19	7.81	7.87	7.89	7.87	790,700
12/20/2024	+0.02 / +0.25%	8.02	8.31	7.96	8.04	8.08	8.04	812,600
12/19/2024	+0.12 / +1.52%	7.80	8.26	7.77	8.02	8.01	8.02	1,681,500
12/18/2024	+0.42 / +5.61%	7.50	7.90	7.50	7.90	7.81	7.90	1,494,600
12/17/2024	+0.15 / +2.05%	7.28	7.53	7.28	7.48	7.44	7.48	653,400
12/16/2024	-0.08 / -1.08%	7.41	7.57	7.17	7.33	7.29	7.33	728,700
12/13/2024	-0.29 / -3.77%	7.70	7.79	7.40	7.41	7.47	7.41	1,192,200
12/12/2024	-0.12 / -1.53%	8.30	8.31	7.70	7.70	8.03	7.70	2,520,300
12/11/2024	+0.51 / +6.98%	7.70	7.82	7.53	7.82	7.76	7.82	1,676,100
12/10/2024	+0.47 / +6.87%	6.83	7.31	6.83	7.31	7.10	7.31	1,491,900
12/9/2024	+0.08 / +1.18%	6.73	6.90	6.73	6.84	6.82	6.84	215,500
12/6/2024	-0.08 / -1.17%	6.81	6.88	6.73	6.76	6.79	6.76	223,400
12/5/2024	+0.16 / +2.40%	6.65	6.89	6.65	6.84	6.77	6.84	257,400
12/4/2024	-0.08 / -1.18%	6.76	6.87	6.60	6.68	6.76	6.68	302,400
12/3/2024	-0.12 / -1.74%	6.92	6.92	6.76	6.76	6.81	6.76	334,600
12/2/2024	-0.02 / -0.29%	6.90	7.00	6.85	6.88	6.90	6.88	163,400
11/29/2024	+0.02 / +0.29%	6.89	6.98	6.85	6.90	6.90	6.90	269,000

<<Previous 30 days

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%