|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
168.60
|
111
|
18,123
|
38
|
9,322
|
8,801
|
100
|
16,860
|
|
|
10/30/2025
|
169.00
|
166
|
26,904
|
63
|
18,475
|
8,429
|
6,600
|
1,095,900
|
|
|
10/29/2025
|
168.00
|
104
|
20,563
|
52
|
15,792
|
4,771
|
6,500
|
1,093,000
|
|
|
10/28/2025
|
168.60
|
0
|
11,200
|
0
|
9,000
|
2,200
|
1,800
|
303,440
|
|
|
10/27/2025
|
166.80
|
115
|
18,071
|
53
|
16,020
|
2,051
|
3,600
|
597,110
|
|
|
10/24/2025
|
170.40
|
54
|
11,129
|
61
|
15,903
|
-4,774
|
3,300
|
561,540
|
|
|
10/23/2025
|
170.00
|
67
|
23,805
|
73
|
19,825
|
3,980
|
9,900
|
1,676,880
|
|
|
10/22/2025
|
167.00
|
68
|
9,618
|
58
|
11,803
|
-2,185
|
2,400
|
403,000
|
|
|
10/21/2025
|
167.90
|
129
|
19,037
|
65
|
18,203
|
834
|
10,700
|
1,779,500
|
|
|
10/20/2025
|
166.20
|
89
|
13,085
|
59
|
28,803
|
-15,718
|
8,800
|
1,480,190
|
|
|
10/17/2025
|
170.20
|
76
|
10,935
|
36
|
11,916
|
-981
|
6,100
|
1,044,410
|
|
|
10/16/2025
|
171.50
|
82
|
15,848
|
58
|
20,220
|
-4,372
|
9,000
|
1,543,410
|
|
|
10/15/2025
|
172.40
|
47
|
15,514
|
50
|
19,696
|
-4,182
|
7,200
|
1,235,060
|
|
|
10/14/2025
|
172.00
|
54
|
13,216
|
59
|
13,629
|
-413
|
5,900
|
1,014,820
|
|
|
10/13/2025
|
172.40
|
118
|
23,194
|
53
|
18,130
|
5,064
|
11,200
|
1,912,700
|
|
|
10/10/2025
|
171.00
|
130
|
25,819
|
69
|
26,622
|
-803
|
14,800
|
2,540,440
|
|
|
10/9/2025
|
172.00
|
136
|
26,635
|
77
|
33,443
|
-6,808
|
15,400
|
2,645,420
|
|
|
10/8/2025
|
173.00
|
111
|
21,485
|
94
|
40,767
|
-19,282
|
14,800
|
2,577,290
|
|
|
10/7/2025
|
175.20
|
148
|
27,613
|
95
|
33,347
|
-5,734
|
20,200
|
3,552,760
|
|
|
10/6/2025
|
191.20
|
206
|
48,347
|
149
|
62,756
|
-14,409
|
26,400
|
5,052,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|