|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
161.60
|
0
|
11,800
|
0
|
10,100
|
1,700
|
2,600
|
420,940
|
|
|
2/26/2026
|
161.60
|
68
|
13,774
|
52
|
12,837
|
937
|
3,200
|
518,630
|
|
|
2/25/2026
|
161.50
|
101
|
16,131
|
44
|
13,678
|
2,453
|
2,300
|
371,510
|
|
|
2/24/2026
|
162.00
|
57
|
17,458
|
54
|
14,339
|
3,119
|
7,500
|
1,215,940
|
|
|
2/23/2026
|
162.00
|
66
|
14,230
|
47
|
13,623
|
607
|
2,100
|
339,650
|
|
|
2/13/2026
|
161.90
|
54
|
10,626
|
36
|
10,008
|
618
|
1,400
|
226,620
|
|
|
2/12/2026
|
162.80
|
50
|
10,088
|
66
|
14,559
|
-4,471
|
600
|
97,620
|
|
|
2/11/2026
|
163.20
|
55
|
13,849
|
55
|
13,139
|
710
|
1,900
|
307,800
|
|
|
2/10/2026
|
160.10
|
76
|
14,219
|
39
|
11,805
|
2,414
|
6,000
|
960,240
|
|
|
2/9/2026
|
161.00
|
98
|
18,247
|
35
|
18,870
|
-623
|
13,200
|
2,113,930
|
|
|
2/6/2026
|
161.10
|
92
|
22,980
|
56
|
20,460
|
2,520
|
10,800
|
1,742,780
|
|
|
2/5/2026
|
161.50
|
68
|
11,115
|
41
|
12,690
|
-1,575
|
2,600
|
419,410
|
|
|
2/4/2026
|
161.50
|
87
|
15,286
|
48
|
14,161
|
1,125
|
3,800
|
612,950
|
|
|
2/3/2026
|
161.50
|
79
|
12,333
|
47
|
10,201
|
2,132
|
1,200
|
193,220
|
|
|
2/2/2026
|
161.00
|
90
|
11,022
|
42
|
10,775
|
247
|
2,500
|
401,770
|
|
|
1/30/2026
|
161.60
|
91
|
14,436
|
45
|
16,037
|
-1,601
|
4,400
|
705,740
|
|
|
1/29/2026
|
161.40
|
55
|
7,862
|
30
|
7,435
|
427
|
700
|
112,740
|
|
|
1/28/2026
|
161.40
|
86
|
12,170
|
40
|
10,191
|
1,979
|
500
|
80,530
|
|
|
1/27/2026
|
161.50
|
78
|
10,954
|
45
|
13,950
|
-2,996
|
2,700
|
434,350
|
|
|
Page 1 of 1
|
|
|