|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
197.20
|
0
|
0
|
0
|
0
|
0
|
7,900
|
1,563,310
|
|
|
2/6/2025
|
197.40
|
84
|
10,785
|
77
|
21,332
|
-10,547
|
7,200
|
1,411,980
|
|
|
2/5/2025
|
193.00
|
61
|
9,872
|
57
|
16,666
|
-6,794
|
5,600
|
1,078,960
|
|
|
2/4/2025
|
190.00
|
49
|
8,902
|
49
|
14,255
|
-5,353
|
6,000
|
1,141,050
|
|
|
2/3/2025
|
188.90
|
70
|
9,787
|
73
|
17,395
|
-7,608
|
5,500
|
1,043,510
|
|
|
1/24/2025
|
188.20
|
40
|
6,074
|
37
|
4,934
|
1,140
|
2,200
|
417,260
|
|
|
1/23/2025
|
190.00
|
48
|
14,099
|
68
|
13,467
|
632
|
10,200
|
1,929,540
|
|
|
1/22/2025
|
189.80
|
62
|
15,297
|
80
|
13,946
|
1,351
|
8,300
|
1,570,080
|
|
|
1/21/2025
|
188.00
|
62
|
16,160
|
67
|
18,304
|
-2,144
|
6,100
|
1,144,700
|
|
|
1/20/2025
|
185.60
|
64
|
43,256
|
65
|
45,075
|
-1,819
|
37,100
|
6,860,750
|
|
|
1/17/2025
|
184.50
|
50
|
5,344
|
34
|
8,433
|
-3,089
|
600
|
110,320
|
|
|
1/16/2025
|
185.00
|
36
|
18,986
|
41
|
22,756
|
-3,770
|
15,500
|
2,862,050
|
|
|
1/15/2025
|
182.60
|
46
|
8,964
|
37
|
12,963
|
-3,999
|
3,600
|
657,950
|
|
|
1/14/2025
|
184.30
|
24
|
3,104
|
33
|
11,396
|
-8,292
|
500
|
91,710
|
|
|
1/13/2025
|
184.50
|
34
|
3,679
|
37
|
21,090
|
-17,411
|
1,800
|
331,080
|
|
|
1/10/2025
|
183.00
|
36
|
3,750
|
42
|
11,755
|
-8,005
|
1,500
|
275,990
|
|
|
1/9/2025
|
184.60
|
40
|
19,924
|
48
|
20,284
|
-360
|
17,200
|
3,172,560
|
|
|
1/8/2025
|
183.50
|
48
|
21,917
|
49
|
14,488
|
7,429
|
7,200
|
1,320,680
|
|
|
1/7/2025
|
183.10
|
34
|
2,876
|
33
|
7,435
|
-4,559
|
600
|
109,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|