|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
204.00
|
34
|
5,065
|
34
|
9,378
|
-4,313
|
300
|
61,320
|
|
|
5/30/2025
|
204.80
|
45
|
9,232
|
59
|
18,396
|
-9,164
|
3,800
|
779,900
|
|
|
5/29/2025
|
205.30
|
58
|
19,393
|
73
|
24,743
|
-5,350
|
8,200
|
1,682,610
|
|
|
5/28/2025
|
205.00
|
55
|
19,761
|
46
|
14,299
|
5,462
|
7,900
|
1,617,530
|
|
|
5/27/2025
|
204.60
|
55
|
10,639
|
44
|
10,242
|
397
|
2,400
|
491,190
|
|
|
5/26/2025
|
204.70
|
62
|
19,319
|
71
|
19,043
|
276
|
8,500
|
1,740,670
|
|
|
5/23/2025
|
204.50
|
58
|
15,457
|
44
|
8,633
|
6,824
|
2,000
|
408,560
|
|
|
5/22/2025
|
203.90
|
56
|
13,720
|
37
|
8,620
|
5,100
|
3,600
|
734,310
|
|
|
5/21/2025
|
203.90
|
52
|
11,590
|
40
|
9,776
|
1,814
|
3,700
|
755,210
|
|
|
5/20/2025
|
204.10
|
46
|
26,472
|
70
|
32,799
|
-6,327
|
15,900
|
3,243,770
|
|
|
5/19/2025
|
203.70
|
76
|
25,108
|
60
|
16,990
|
8,118
|
4,600
|
935,880
|
|
|
5/16/2025
|
203.00
|
50
|
11,293
|
54
|
11,446
|
-153
|
3,400
|
691,940
|
|
|
5/15/2025
|
204.00
|
91
|
24,094
|
85
|
32,751
|
-8,657
|
12,100
|
2,459,840
|
|
|
5/14/2025
|
205.00
|
82
|
36,496
|
93
|
23,332
|
13,164
|
17,400
|
3,518,830
|
|
|
5/13/2025
|
200.30
|
82
|
19,832
|
74
|
21,878
|
-2,046
|
10,100
|
2,021,160
|
|
|
5/12/2025
|
200.00
|
63
|
9,957
|
45
|
14,497
|
-4,540
|
3,200
|
639,230
|
|
|
5/9/2025
|
199.80
|
50
|
14,170
|
43
|
12,372
|
1,798
|
4,800
|
956,840
|
|
|
5/8/2025
|
199.50
|
54
|
13,911
|
65
|
14,512
|
-601
|
4,000
|
800,290
|
|
|
5/7/2025
|
199.20
|
41
|
10,805
|
48
|
12,827
|
-2,022
|
2,400
|
478,980
|
|
|
5/6/2025
|
200.00
|
58
|
20,340
|
57
|
17,233
|
3,107
|
8,700
|
1,739,790
|
|
|
Page 1 of 2 Next>
|
|
|