|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
190.30
|
46
|
6,164
|
50
|
14,005
|
-7,841
|
1,000
|
191,280
|
|
|
8/21/2025
|
191.20
|
72
|
27,743
|
78
|
22,761
|
4,982
|
12,900
|
2,469,060
|
|
|
8/20/2025
|
190.90
|
63
|
20,433
|
64
|
17,005
|
3,428
|
8,700
|
1,659,970
|
|
|
8/19/2025
|
190.90
|
71
|
15,241
|
51
|
17,451
|
-2,210
|
8,700
|
1,662,950
|
|
|
8/18/2025
|
191.30
|
71
|
12,447
|
38
|
5,725
|
6,722
|
900
|
171,820
|
|
|
8/15/2025
|
191.10
|
73
|
14,695
|
45
|
9,628
|
5,067
|
2,200
|
420,260
|
|
|
8/14/2025
|
191.10
|
74
|
17,054
|
56
|
16,155
|
899
|
6,100
|
1,164,310
|
|
|
8/13/2025
|
190.90
|
119
|
27,605
|
58
|
20,838
|
6,767
|
9,300
|
1,768,320
|
|
|
8/12/2025
|
188.80
|
128
|
59,996
|
100
|
29,447
|
30,549
|
17,900
|
3,390,700
|
|
|
8/11/2025
|
188.60
|
169
|
32,048
|
81
|
21,089
|
10,959
|
13,300
|
2,506,530
|
|
|
8/8/2025
|
189.00
|
115
|
19,616
|
92
|
17,339
|
2,277
|
7,000
|
1,323,360
|
|
|
8/7/2025
|
189.10
|
143
|
39,328
|
79
|
28,204
|
11,124
|
21,700
|
4,103,080
|
|
|
8/6/2025
|
189.10
|
92
|
22,535
|
70
|
16,661
|
5,874
|
5,500
|
1,041,260
|
|
|
8/5/2025
|
189.00
|
90
|
20,381
|
48
|
12,397
|
7,984
|
6,500
|
1,233,230
|
|
|
8/4/2025
|
190.00
|
97
|
20,021
|
47
|
12,812
|
7,209
|
1,200
|
227,420
|
|
|
8/1/2025
|
189.70
|
83
|
18,069
|
46
|
14,911
|
3,158
|
6,400
|
1,214,840
|
|
|
7/31/2025
|
189.60
|
93
|
13,670
|
41
|
12,145
|
1,525
|
5,500
|
1,045,760
|
|
|
7/30/2025
|
190.50
|
84
|
19,513
|
24
|
6,216
|
13,297
|
3,400
|
647,660
|
|
|
7/29/2025
|
190.50
|
87
|
16,736
|
40
|
13,789
|
2,947
|
8,900
|
1,699,880
|
|
|
7/28/2025
|
192.00
|
100
|
28,752
|
50
|
16,943
|
11,809
|
8,200
|
1,573,650
|
|
|
Page 1 of 2 Next>
|
|
|