|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
208.00
|
41
|
3,573
|
31
|
7,307
|
-3,734
|
2,000
|
416,840
|
|
|
3/11/2025
|
208.60
|
47
|
5,269
|
37
|
10,075
|
-4,806
|
2,400
|
501,050
|
|
|
3/10/2025
|
209.10
|
53
|
4,220
|
38
|
6,033
|
-1,813
|
1,900
|
394,660
|
|
|
3/7/2025
|
207.10
|
69
|
11,435
|
38
|
12,761
|
-1,326
|
9,000
|
1,869,290
|
|
|
3/6/2025
|
208.10
|
43
|
5,969
|
38
|
8,732
|
-2,763
|
3,700
|
770,000
|
|
|
3/5/2025
|
207.80
|
89
|
12,427
|
49
|
15,167
|
-2,740
|
6,900
|
1,429,520
|
|
|
3/4/2025
|
209.00
|
51
|
5,914
|
30
|
7,537
|
-1,623
|
2,900
|
605,350
|
|
|
3/3/2025
|
210.00
|
40
|
3,074
|
24
|
5,262
|
-2,188
|
400
|
83,600
|
|
|
2/28/2025
|
208.50
|
78
|
9,547
|
42
|
9,513
|
34
|
5,400
|
1,127,480
|
|
|
2/27/2025
|
211.00
|
70
|
8,059
|
36
|
8,323
|
-264
|
4,800
|
1,011,710
|
|
|
2/26/2025
|
211.90
|
44
|
5,462
|
39
|
5,781
|
-319
|
2,500
|
527,880
|
|
|
2/25/2025
|
211.00
|
54
|
6,338
|
48
|
9,029
|
-2,691
|
3,600
|
762,270
|
|
|
2/24/2025
|
212.00
|
66
|
15,025
|
63
|
12,720
|
2,305
|
10,700
|
2,257,030
|
|
|
2/21/2025
|
209.40
|
60
|
22,133
|
77
|
19,030
|
3,103
|
14,300
|
2,996,240
|
|
|
2/20/2025
|
208.50
|
56
|
8,976
|
51
|
13,546
|
-4,570
|
6,100
|
1,260,770
|
|
|
2/19/2025
|
208.90
|
63
|
9,342
|
68
|
13,631
|
-4,289
|
6,700
|
1,401,340
|
|
|
2/18/2025
|
209.60
|
65
|
8,676
|
65
|
12,073
|
-3,397
|
4,200
|
876,410
|
|
|
2/17/2025
|
210.00
|
122
|
14,602
|
116
|
18,466
|
-3,864
|
10,500
|
2,163,210
|
|
|
2/14/2025
|
199.00
|
66
|
14,246
|
72
|
12,657
|
1,589
|
8,700
|
1,721,120
|
|
|
2/13/2025
|
195.50
|
55
|
10,454
|
54
|
10,943
|
-489
|
5,100
|
997,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|