Tuesday, July 8, 2025 3:03:33 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 102.27 +0.66/+0.65%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
197.10 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 197.10 0 23,200 0 7,200 16,000 3,700 729,360
7/7/2025 197.10 99 21,529 49 9,816 11,713 4,400 869,570
7/4/2025 199.80 58 18,794 36 5,527 13,267 1,300 259,210
7/3/2025 198.20 73 24,336 62 12,899 11,437 6,200 1,229,700
7/2/2025 198.50 70 28,807 45 7,368 21,439 2,300 455,110
7/1/2025 197.00 83 50,475 49 6,061 44,414 2,400 472,730
6/30/2025 196.90 80 17,689 55 10,072 7,617 3,400 666,990
6/27/2025 195.10 86 33,513 65 16,766 16,747 10,900 2,126,110
6/26/2025 195.00 76 30,644 42 11,334 19,310 4,800 935,930
6/25/2025 195.00 97 31,898 67 21,801 10,097 9,500 1,852,330
6/24/2025 195.00 83 18,892 57 13,405 5,487 1,800 351,100
6/23/2025 194.50 150 40,614 62 30,641 9,973 6,700 1,299,550
6/20/2025 194.70 132 34,000 71 21,402 12,598 7,300 1,420,200
6/19/2025 195.50 112 27,595 52 14,202 13,393 5,300 1,036,430
6/18/2025 194.00 198 36,914 105 36,708 206 16,900 3,284,830
6/17/2025 196.00 207 48,743 104 34,813 13,930 21,100 4,121,480
6/16/2025 196.70 393 113,533 157 103,135 10,398 83,200 16,297,820
6/13/2025 200.50 141 26,895 54 34,819 -7,924 16,000 3,224,780
6/12/2025 204.90 72 15,958 34 8,316 7,642 3,100 632,860
6/11/2025 204.00 50 11,588 64 16,374 -4,786 7,000 1,432,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.