|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
161.00
|
47
|
8,480
|
50
|
10,053
|
-1,573
|
2,800
|
451,320
|
|
|
4/13/2026
|
161.60
|
49
|
11,563
|
47
|
23,141
|
-11,578
|
2,600
|
419,300
|
|
|
4/10/2026
|
161.40
|
78
|
14,365
|
61
|
13,445
|
920
|
4,000
|
640,460
|
|
|
4/9/2026
|
160.90
|
54
|
9,902
|
59
|
12,290
|
-2,388
|
3,300
|
531,410
|
|
|
4/8/2026
|
160.50
|
73
|
14,051
|
69
|
19,528
|
-5,477
|
4,200
|
672,020
|
|
|
4/7/2026
|
161.00
|
49
|
7,990
|
42
|
10,034
|
-2,044
|
1,600
|
257,710
|
|
|
4/6/2026
|
161.40
|
54
|
10,056
|
47
|
9,984
|
72
|
2,500
|
401,660
|
|
|
4/3/2026
|
161.00
|
50
|
7,133
|
42
|
9,084
|
-1,951
|
1,800
|
290,050
|
|
|
4/2/2026
|
162.00
|
39
|
7,080
|
45
|
10,933
|
-3,853
|
1,700
|
274,680
|
|
|
4/1/2026
|
162.00
|
56
|
7,862
|
55
|
8,286
|
-424
|
3,400
|
549,090
|
|
|
3/31/2026
|
161.20
|
50
|
9,955
|
39
|
6,039
|
3,916
|
1,200
|
193,360
|
|
|
3/30/2026
|
161.00
|
51
|
8,468
|
41
|
8,892
|
-424
|
1,900
|
305,870
|
|
|
3/27/2026
|
160.80
|
53
|
10,991
|
37
|
12,671
|
-1,680
|
4,800
|
770,670
|
|
|
3/26/2026
|
160.80
|
59
|
8,646
|
72
|
10,301
|
-1,655
|
1,900
|
305,780
|
|
|
3/25/2026
|
161.00
|
71
|
29,097
|
48
|
18,960
|
10,137
|
12,700
|
2,044,670
|
|
|
3/24/2026
|
160.80
|
56
|
12,246
|
41
|
13,434
|
-1,188
|
2,300
|
368,500
|
|
|
3/23/2026
|
159.00
|
91
|
19,839
|
61
|
22,235
|
-2,396
|
8,000
|
1,276,610
|
|
|
3/20/2026
|
160.20
|
57
|
9,642
|
44
|
8,284
|
1,358
|
2,300
|
370,360
|
|
|
3/19/2026
|
162.00
|
92
|
17,530
|
54
|
11,817
|
5,713
|
7,400
|
1,194,770
|
|
|
3/18/2026
|
160.10
|
52
|
10,286
|
44
|
9,109
|
1,177
|
800
|
128,730
|
|
|
Page 1 of 2 Next>
|
|
|