|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
164.00
|
53
|
11,685
|
52
|
8,346
|
3,339
|
1,000
|
164,000
|
|
|
12/11/2025
|
165.60
|
58
|
12,124
|
46
|
8,579
|
3,545
|
1,000
|
164,170
|
|
|
12/10/2025
|
164.00
|
62
|
16,749
|
51
|
12,637
|
4,112
|
4,000
|
659,710
|
|
|
12/9/2025
|
164.40
|
83
|
19,823
|
50
|
17,061
|
2,762
|
8,000
|
1,312,170
|
|
|
12/8/2025
|
164.20
|
68
|
9,297
|
46
|
9,867
|
-570
|
2,800
|
459,920
|
|
|
12/5/2025
|
164.20
|
75
|
11,878
|
47
|
8,641
|
3,237
|
2,000
|
328,880
|
|
|
12/4/2025
|
164.30
|
83
|
10,843
|
57
|
12,866
|
-2,023
|
1,600
|
263,010
|
|
|
12/3/2025
|
165.00
|
79
|
15,251
|
44
|
13,289
|
1,962
|
2,900
|
478,300
|
|
|
12/2/2025
|
164.50
|
91
|
14,482
|
51
|
11,676
|
2,806
|
1,800
|
296,220
|
|
|
12/1/2025
|
164.50
|
78
|
18,558
|
51
|
10,562
|
7,996
|
3,400
|
559,880
|
|
|
11/28/2025
|
163.80
|
96
|
14,174
|
49
|
8,855
|
5,319
|
1,700
|
280,170
|
|
|
11/27/2025
|
165.00
|
81
|
14,358
|
51
|
10,617
|
3,741
|
3,600
|
595,100
|
|
|
11/26/2025
|
165.00
|
83
|
12,372
|
41
|
12,152
|
220
|
2,100
|
343,610
|
|
|
11/25/2025
|
164.00
|
86
|
18,378
|
44
|
11,714
|
6,664
|
3,500
|
575,210
|
|
|
11/24/2025
|
165.90
|
93
|
16,858
|
57
|
20,447
|
-3,589
|
4,900
|
807,120
|
|
|
11/21/2025
|
164.50
|
76
|
12,005
|
45
|
8,825
|
3,180
|
600
|
99,210
|
|
|
11/20/2025
|
166.50
|
68
|
17,930
|
37
|
8,206
|
9,724
|
1,700
|
282,010
|
|
|
11/19/2025
|
165.70
|
66
|
13,756
|
63
|
13,427
|
329
|
1,300
|
216,680
|
|
|
11/18/2025
|
167.00
|
84
|
18,397
|
68
|
13,242
|
5,155
|
5,000
|
834,760
|
|
|
11/17/2025
|
167.00
|
81
|
14,459
|
48
|
8,432
|
6,027
|
1,500
|
250,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|