|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
199.10
|
0
|
4,700
|
0
|
4,700
|
0
|
4,700
|
936,860
|
|
|
5/8/2025
|
199.50
|
54
|
13,911
|
65
|
14,512
|
-601
|
4,000
|
800,290
|
|
|
5/7/2025
|
199.20
|
41
|
10,805
|
48
|
12,827
|
-2,022
|
2,400
|
478,980
|
|
|
5/6/2025
|
200.00
|
58
|
20,340
|
57
|
17,233
|
3,107
|
8,700
|
1,739,790
|
|
|
5/5/2025
|
200.00
|
80
|
25,739
|
81
|
26,063
|
-324
|
15,500
|
3,094,990
|
|
|
4/29/2025
|
198.80
|
48
|
9,438
|
56
|
13,683
|
-4,245
|
3,300
|
656,100
|
|
|
4/28/2025
|
198.00
|
60
|
23,233
|
44
|
18,089
|
5,144
|
10,200
|
2,009,640
|
|
|
4/25/2025
|
197.00
|
87
|
27,962
|
51
|
23,693
|
4,269
|
10,800
|
2,118,070
|
|
|
4/24/2025
|
196.00
|
128
|
34,685
|
64
|
30,031
|
4,654
|
10,400
|
2,033,200
|
|
|
4/23/2025
|
196.70
|
96
|
20,689
|
69
|
21,629
|
-940
|
6,400
|
1,262,350
|
|
|
4/22/2025
|
196.40
|
159
|
48,948
|
99
|
48,969
|
-21
|
34,400
|
6,677,160
|
|
|
4/21/2025
|
200.20
|
84
|
20,741
|
47
|
20,815
|
-74
|
11,500
|
2,302,390
|
|
|
4/18/2025
|
200.30
|
66
|
13,656
|
66
|
23,782
|
-10,126
|
6,200
|
1,250,360
|
|
|
4/17/2025
|
200.40
|
76
|
39,739
|
58
|
40,658
|
-919
|
28,800
|
5,772,300
|
|
|
4/16/2025
|
200.40
|
58
|
14,384
|
47
|
20,803
|
-6,419
|
4,300
|
861,780
|
|
|
4/15/2025
|
202.00
|
81
|
21,453
|
72
|
35,373
|
-13,920
|
14,400
|
2,908,330
|
|
|
4/14/2025
|
202.10
|
74
|
14,384
|
74
|
19,463
|
-5,079
|
7,700
|
1,561,720
|
|
|
4/11/2025
|
201.10
|
138
|
28,692
|
90
|
39,722
|
-11,030
|
14,400
|
2,893,200
|
|
|
4/10/2025
|
204.90
|
94
|
32,641
|
86
|
27,903
|
4,738
|
27,800
|
5,680,320
|
|
|
4/9/2025
|
186.30
|
134
|
28,627
|
73
|
22,125
|
6,502
|
16,100
|
3,010,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|