|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
200.40
|
76
|
39,739
|
58
|
40,658
|
-919
|
28,800
|
5,772,300
|
|
|
4/16/2025
|
200.40
|
58
|
14,384
|
47
|
20,803
|
-6,419
|
4,300
|
861,780
|
|
|
4/15/2025
|
202.00
|
81
|
21,453
|
72
|
35,373
|
-13,920
|
14,400
|
2,908,330
|
|
|
4/14/2025
|
202.10
|
74
|
14,384
|
74
|
19,463
|
-5,079
|
7,700
|
1,561,720
|
|
|
4/11/2025
|
201.10
|
138
|
28,692
|
90
|
39,722
|
-11,030
|
14,400
|
2,893,200
|
|
|
4/10/2025
|
204.90
|
94
|
32,641
|
86
|
27,903
|
4,738
|
27,800
|
5,680,320
|
|
|
4/9/2025
|
186.30
|
134
|
28,627
|
73
|
22,125
|
6,502
|
16,100
|
3,010,080
|
|
|
4/8/2025
|
185.30
|
148
|
51,234
|
101
|
49,485
|
1,749
|
26,800
|
4,963,420
|
|
|
4/4/2025
|
199.90
|
155
|
47,148
|
113
|
24,028
|
23,120
|
19,300
|
3,660,340
|
|
|
4/3/2025
|
184.50
|
254
|
72,669
|
152
|
87,399
|
-14,730
|
72,100
|
13,531,470
|
|
|
4/2/2025
|
205.00
|
61
|
13,282
|
57
|
18,606
|
-5,324
|
9,500
|
1,947,950
|
|
|
4/1/2025
|
206.20
|
46
|
5,182
|
29
|
6,389
|
-1,207
|
3,200
|
659,400
|
|
|
3/31/2025
|
207.00
|
36
|
2,660
|
28
|
4,623
|
-1,963
|
1,300
|
268,770
|
|
|
3/28/2025
|
207.00
|
44
|
21,624
|
25
|
21,164
|
460
|
18,400
|
3,805,810
|
|
|
3/27/2025
|
207.10
|
42
|
10,437
|
42
|
10,986
|
-549
|
4,700
|
980,700
|
|
|
3/26/2025
|
208.00
|
34
|
4,187
|
34
|
6,008
|
-1,821
|
1,500
|
312,120
|
|
|
3/25/2025
|
209.30
|
40
|
5,984
|
32
|
6,145
|
-161
|
4,100
|
853,900
|
|
|
3/24/2025
|
209.30
|
44
|
5,889
|
27
|
4,917
|
972
|
3,000
|
624,960
|
|
|
3/21/2025
|
208.70
|
33
|
5,814
|
28
|
4,328
|
1,486
|
2,300
|
479,080
|
|
|
3/20/2025
|
208.70
|
40
|
5,971
|
25
|
5,858
|
113
|
2,500
|
516,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|