|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
161.40
|
112
|
14,078
|
66
|
13,631
|
447
|
2,600
|
418,410
|
|
|
1/22/2026
|
161.70
|
106
|
15,880
|
52
|
11,769
|
4,111
|
3,900
|
628,650
|
|
|
1/21/2026
|
161.40
|
81
|
14,927
|
54
|
12,573
|
2,354
|
2,600
|
418,540
|
|
|
1/20/2026
|
161.90
|
102
|
12,897
|
43
|
10,617
|
2,280
|
1,800
|
289,250
|
|
|
1/19/2026
|
160.60
|
154
|
27,332
|
56
|
20,882
|
6,450
|
12,600
|
2,025,190
|
|
|
1/16/2026
|
162.00
|
94
|
13,510
|
57
|
16,265
|
-2,755
|
5,900
|
954,770
|
|
|
1/15/2026
|
161.20
|
116
|
19,384
|
61
|
20,298
|
-914
|
6,200
|
1,002,070
|
|
|
1/14/2026
|
162.40
|
136
|
15,542
|
52
|
14,384
|
1,158
|
5,800
|
931,540
|
|
|
1/13/2026
|
160.10
|
126
|
15,570
|
47
|
15,519
|
51
|
2,500
|
399,260
|
|
|
1/12/2026
|
160.90
|
157
|
16,369
|
52
|
17,134
|
-765
|
5,200
|
831,790
|
|
|
1/9/2026
|
161.20
|
70
|
10,481
|
53
|
20,190
|
-9,709
|
3,400
|
546,020
|
|
|
1/8/2026
|
161.00
|
89
|
14,850
|
63
|
18,055
|
-3,205
|
6,600
|
1,059,970
|
|
|
1/7/2026
|
161.90
|
78
|
12,407
|
56
|
13,378
|
-971
|
5,300
|
852,260
|
|
|
1/6/2026
|
162.60
|
73
|
14,037
|
44
|
13,043
|
994
|
3,800
|
610,650
|
|
|
1/5/2026
|
161.90
|
57
|
10,381
|
55
|
13,019
|
-2,638
|
3,400
|
550,960
|
|
|
12/31/2025
|
161.90
|
59
|
11,648
|
33
|
9,699
|
1,949
|
1,200
|
194,280
|
|
|
12/30/2025
|
161.90
|
54
|
11,474
|
41
|
10,257
|
1,217
|
2,300
|
372,340
|
|
|
12/29/2025
|
161.90
|
81
|
14,704
|
43
|
17,356
|
-2,652
|
5,300
|
854,100
|
|
|
12/26/2025
|
162.00
|
91
|
14,781
|
44
|
7,946
|
6,835
|
1,500
|
241,640
|
|
|
Page 1 of 1
|
|
|