|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
162.00
|
44
|
13,436
|
63
|
15,434
|
-1,998
|
8,300
|
1,345,760
|
|
|
5/2/2024
|
161.50
|
60
|
28,148
|
140
|
27,501
|
647
|
18,000
|
2,899,980
|
|
|
4/26/2024
|
159.70
|
72
|
30,730
|
122
|
34,076
|
-3,346
|
20,500
|
3,304,480
|
|
|
4/25/2024
|
158.00
|
54
|
8,261
|
33
|
14,700
|
-6,439
|
4,900
|
768,360
|
|
|
4/24/2024
|
157.50
|
101
|
24,738
|
45
|
27,301
|
-2,563
|
20,600
|
3,248,650
|
|
|
4/23/2024
|
156.50
|
44
|
10,061
|
45
|
15,400
|
-5,339
|
8,000
|
1,255,490
|
|
|
4/22/2024
|
157.00
|
109
|
29,518
|
60
|
27,400
|
2,118
|
21,100
|
3,304,600
|
|
|
4/19/2024
|
154.10
|
79
|
15,525
|
53
|
19,000
|
-3,475
|
10,600
|
1,638,170
|
|
|
4/17/2024
|
156.80
|
89
|
15,270
|
43
|
19,800
|
-4,530
|
5,600
|
873,680
|
|
|
4/16/2024
|
157.00
|
120
|
40,193
|
81
|
29,600
|
10,593
|
17,600
|
2,776,310
|
|
|
4/15/2024
|
160.80
|
64
|
14,592
|
55
|
24,700
|
-10,108
|
12,400
|
1,992,780
|
|
|
4/12/2024
|
162.40
|
27
|
4,512
|
37
|
12,810
|
-8,298
|
1,400
|
227,350
|
|
|
4/11/2024
|
160.50
|
64
|
8,309
|
37
|
7,783
|
526
|
4,300
|
691,580
|
|
|
4/10/2024
|
161.00
|
41
|
14,705
|
39
|
13,423
|
1,282
|
6,300
|
1,018,250
|
|
|
4/9/2024
|
161.00
|
65
|
13,842
|
48
|
9,779
|
4,063
|
5,100
|
819,520
|
|
|
4/8/2024
|
161.00
|
62
|
9,420
|
51
|
12,810
|
-3,390
|
5,200
|
836,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|