Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2025
|
0.00 / 0.00%
|
200.00
|
200.10
|
200.00
|
200.00
|
200.01
|
200.00
|
900
|
|
5/6/2025
|
0.00 / 0.00%
|
200.00
|
200.00
|
199.30
|
200.00
|
199.98
|
200.00
|
8,700
|
|
5/5/2025
|
+1.20/+0.60%
|
199.10
|
200.80
|
199.00
|
200.00
|
199.68
|
200.00
|
15,500
|
|
4/29/2025
|
+0.80/+0.40%
|
199.00
|
199.00
|
198.20
|
198.80
|
198.82
|
198.80
|
3,300
|
|
4/28/2025
|
+1.00/+0.51%
|
197.00
|
198.00
|
197.00
|
198.00
|
197.02
|
198.00
|
10,200
|
|
4/25/2025
|
+1.00/+0.51%
|
196.00
|
197.50
|
195.50
|
197.00
|
196.12
|
197.00
|
10,800
|
|
4/24/2025
|
-0.70/-0.36%
|
197.00
|
197.50
|
194.10
|
196.00
|
195.50
|
196.00
|
10,400
|
|
4/23/2025
|
+0.30/+0.15%
|
196.50
|
198.50
|
192.50
|
196.70
|
197.24
|
196.70
|
6,400
|
|
4/22/2025
|
-3.80/-1.90%
|
201.50
|
201.50
|
190.00
|
196.40
|
194.10
|
196.40
|
34,400
|
|
4/21/2025
|
-0.10/-0.05%
|
200.10
|
201.90
|
200.00
|
200.20
|
200.21
|
200.20
|
11,500
|
|
4/18/2025
|
-0.10/-0.05%
|
203.00
|
203.00
|
200.30
|
200.30
|
201.67
|
200.30
|
6,200
|
|
4/17/2025
|
0.00 / 0.00%
|
200.40
|
200.60
|
200.30
|
200.40
|
200.43
|
200.40
|
28,800
|
|
4/16/2025
|
-1.60/-0.79%
|
201.80
|
201.80
|
200.20
|
200.40
|
200.41
|
200.40
|
4,300
|
|
4/15/2025
|
-0.10/-0.05%
|
202.10
|
202.40
|
200.10
|
202.00
|
201.97
|
202.00
|
14,400
|
|
4/14/2025
|
+1.00/+0.50%
|
202.00
|
203.80
|
202.00
|
202.10
|
202.82
|
202.10
|
7,700
|
|
4/11/2025
|
-3.80/-1.85%
|
197.00
|
204.90
|
197.00
|
201.10
|
200.92
|
201.10
|
14,400
|
|
4/10/2025
|
+18.60/+9.98%
|
200.00
|
204.90
|
196.30
|
204.90
|
204.33
|
204.90
|
27,800
|
|
4/9/2025
|
+1.00/+0.54%
|
171.00
|
189.00
|
171.00
|
186.30
|
186.96
|
186.30
|
16,100
|
|
4/8/2025
|
-14.60/-7.30%
|
199.40
|
199.40
|
184.00
|
185.30
|
185.20
|
185.30
|
26,800
|
|
4/4/2025
|
+15.40/+8.35%
|
184.50
|
199.90
|
180.00
|
199.90
|
189.65
|
199.90
|
19,300
|
|
|