|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
-1.60/-0.79%
|
201.80
|
201.80
|
200.20
|
200.40
|
200.41
|
200.40
|
4,300
|
|
|
4/15/2025
|
-0.10/-0.05%
|
202.10
|
202.40
|
200.10
|
202.00
|
201.97
|
202.00
|
14,400
|
|
|
4/14/2025
|
+1.00/+0.50%
|
202.00
|
203.80
|
202.00
|
202.10
|
202.82
|
202.10
|
7,700
|
|
|
4/11/2025
|
-3.80/-1.85%
|
197.00
|
204.90
|
197.00
|
201.10
|
200.92
|
201.10
|
14,400
|
|
|
4/10/2025
|
+18.60/+9.98%
|
200.00
|
204.90
|
196.30
|
204.90
|
204.33
|
204.90
|
27,800
|
|
|
4/9/2025
|
+1.00/+0.54%
|
171.00
|
189.00
|
171.00
|
186.30
|
186.96
|
186.30
|
16,100
|
|
|
4/8/2025
|
-14.60/-7.30%
|
199.40
|
199.40
|
184.00
|
185.30
|
185.20
|
185.30
|
26,800
|
|
|
4/4/2025
|
+15.40/+8.35%
|
184.50
|
199.90
|
180.00
|
199.90
|
189.65
|
199.90
|
19,300
|
|
|
4/3/2025
|
-20.50/-10.00%
|
201.00
|
204.50
|
184.50
|
184.50
|
187.68
|
184.50
|
72,100
|
|
|
4/2/2025
|
-1.20/-0.58%
|
206.00
|
206.00
|
204.00
|
205.00
|
205.05
|
205.00
|
9,500
|
|
|
4/1/2025
|
-0.80/-0.39%
|
206.20
|
206.20
|
206.00
|
206.20
|
206.06
|
206.20
|
3,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
207.20
|
207.20
|
206.10
|
207.00
|
206.75
|
207.00
|
1,300
|
|
|
3/28/2025
|
-0.10/-0.05%
|
207.20
|
207.20
|
206.80
|
207.00
|
206.84
|
207.00
|
18,400
|
|
|
3/27/2025
|
-0.90/-0.43%
|
209.00
|
210.00
|
207.10
|
207.10
|
208.66
|
207.10
|
4,700
|
|
|
3/26/2025
|
-1.30/-0.62%
|
208.00
|
208.50
|
208.00
|
208.00
|
208.08
|
208.00
|
1,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
208.40
|
209.30
|
208.00
|
209.30
|
208.27
|
209.30
|
4,100
|
|
|
3/24/2025
|
+0.60/+0.29%
|
208.00
|
209.30
|
207.00
|
209.30
|
208.32
|
209.30
|
3,000
|
|
|
3/21/2025
|
0.00 / 0.00%
|
208.70
|
208.80
|
207.40
|
208.70
|
208.30
|
208.70
|
2,300
|
|
|
3/20/2025
|
+1.70/+0.82%
|
205.50
|
208.70
|
205.50
|
208.70
|
206.62
|
208.70
|
2,500
|
|
|
3/19/2025
|
0.00 / 0.00%
|
206.80
|
208.40
|
206.00
|
207.00
|
206.88
|
207.00
|
5,400
|
|
|