Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-0.60 / -0.29%	208.60	209.00	208.00	208.00	208.42	208.00	2,000
3/11/2025	-0.50 / -0.24%	208.60	210.30	208.00	208.60	208.77	208.60	2,400
3/10/2025	+2.00 / +0.97%	207.30	209.10	207.10	209.10	207.72	209.10	1,900
3/7/2025	-1.00 / -0.48%	208.00	208.10	207.00	207.10	207.70	207.10	9,000
3/6/2025	+0.30 / +0.14%	208.00	208.20	207.90	208.10	208.11	208.10	3,700
3/5/2025	-1.20 / -0.57%	208.30	208.50	205.90	207.80	207.18	207.80	6,900
3/4/2025	-1.00 / -0.48%	210.00	210.00	208.20	209.00	208.74	209.00	2,900
3/3/2025	+1.50 / +0.72%	209.00	210.00	208.50	210.00	209.00	210.00	400
2/28/2025	-2.50 / -1.18%	205.00	209.50	205.00	208.50	208.79	208.50	5,400
2/27/2025	-0.90 / -0.42%	211.00	211.90	210.00	211.00	210.77	211.00	4,800
2/26/2025	+0.90 / +0.43%	211.00	211.90	210.60	211.90	211.15	211.90	2,500
2/25/2025	-1.00 / -0.47%	213.90	214.00	211.00	211.00	211.74	211.00	3,600
2/24/2025	+2.60 / +1.24%	211.00	212.00	210.00	212.00	210.94	212.00	10,700
2/21/2025	+0.90 / +0.43%	208.50	210.80	208.50	209.40	209.53	209.40	14,300
2/20/2025	-0.40 / -0.19%	208.90	208.90	205.70	208.50	206.68	208.50	6,100
2/19/2025	-0.70 / -0.33%	209.50	210.00	207.40	208.90	209.16	208.90	6,700
2/18/2025	-0.40 / -0.19%	210.00	211.00	204.40	209.60	208.67	209.60	4,200
2/17/2025	+11.00 / +5.53%	199.30	212.00	199.00	210.00	206.02	210.00	10,500
2/14/2025	+3.50 / +1.79%	195.60	199.00	195.60	199.00	197.83	199.00	8,700
2/13/2025	+1.00 / +0.51%	198.00	198.00	195.00	195.50	195.56	195.50	5,100
2/12/2025	0.00 / 0.00%	194.50	196.00	194.50	194.50	195.03	194.50	3,900
2/11/2025	-1.50 / -0.77%	196.70	196.80	194.50	194.50	195.29	194.50	5,600
2/10/2025	-1.20 / -0.61%	197.20	198.00	196.00	196.00	197.42	196.00	14,200
2/7/2025	-0.20 / -0.10%	197.00	198.30	197.00	197.20	197.89	197.20	7,900
2/6/2025	+4.40 / +2.28%	194.50	198.80	194.50	197.40	196.11	197.40	7,200
2/5/2025	+3.00 / +1.58%	190.50	194.50	190.50	193.00	192.67	193.00	5,600
2/4/2025	+1.10 / +0.58%	190.90	191.00	188.90	190.00	190.18	190.00	6,000
2/3/2025	+0.70 / +0.37%	188.80	191.90	188.00	188.90	189.73	188.90	5,500
1/24/2025	-1.80 / -0.95%	190.00	190.00	188.20	188.20	189.66	188.20	2,200
1/23/2025	+0.20 / +0.11%	189.00	190.00	188.50	190.00	189.17	190.00	10,200

<<Previous 30 days

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	87,600	7.70	-1.28%
AGM	199,600	2.94	-0.34%
AGX	100	83.50	0.60%
AIG	20,100	45.00	0.22%
ANT	11,200	22.90	-0.43%
APF	8,100	51.70	-1.34%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	100	58.90	-0.17%