Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	0.00 / 0.00%	70.20	70.60	70.00	70.60	70.26	43.79	4,900
9/8/2020	+0.50 / +0.71%	69.80	70.60	69.50	70.60	70.21	43.79	14,700
9/7/2020	+0.10 / +0.14%	69.60	70.50	69.00	70.10	69.56	43.48	14,520
9/4/2020	-2.00 / -2.78%	71.00	72.90	70.00	70.00	70.94	43.41	10,600
9/3/2020	+1.10 / +1.55%	70.50	72.00	70.50	72.00	71.09	44.66	18,100
9/1/2020	+2.20 / +3.20%	69.00	71.00	69.00	70.90	70.48	43.97	6,900
8/31/2020	-0.60 / -0.87%	68.50	69.50	68.30	68.70	68.83	42.61	12,400
8/28/2020	-2.60 / -3.62%	71.00	71.00	69.30	69.30	70.10	42.98	8,900
8/27/2020	+0.80 / +1.13%	69.00	71.90	68.20	71.90	69.68	44.59	6,800
8/26/2020	+0.10 / +0.14%	72.00	75.00	71.10	71.10	73.43	44.10	13,700
8/25/2020	+3.00 / +4.41%	68.00	71.00	67.60	71.00	69.33	44.04	23,100
8/24/2020	+1.60 / +2.41%	66.40	69.00	66.40	68.00	67.74	42.17	22,400
8/21/2020	-0.90 / -1.34%	67.30	67.30	66.00	66.40	66.58	41.18	10,400
8/20/2020	+5.50 / +8.90%	63.40	67.40	63.40	67.30	64.85	41.74	23,400
8/19/2020	0.00 / 0.00%	61.50	61.80	60.80	61.80	61.60	38.33	7,200
8/18/2020	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	38.33	0
8/17/2020	+1.10 / +1.81%	61.50	61.80	61.30	61.80	61.59	38.33	4,300
8/14/2020	-1.20 / -1.94%	61.90	61.90	60.70	60.70	61.35	37.65	2,100
8/13/2020	-0.10 / -0.16%	62.00	62.50	60.80	61.90	61.69	38.39	5,300
8/12/2020	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	38.45	2,000
8/11/2020	-0.60 / -0.98%	61.10	61.10	60.10	60.50	60.67	37.52	2,500
8/10/2020	-1.40 / -2.24%	62.50	63.70	61.00	61.10	62.41	37.89	9,715
8/7/2020	+1.50 / +2.46%	61.20	63.00	61.20	62.50	62.16	38.76	10,300
8/6/2020	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.44	37.83	7,000
8/5/2020	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.39	37.21	7,500
8/4/2020	0.00 / 0.00%	60.60	61.90	60.00	60.00	60.18	37.21	4,700
8/3/2020	+5.00 / +9.09%	56.00	60.00	56.00	60.00	58.11	37.21	8,700
7/31/2020	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	34.11	800
7/30/2020	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	35.35	1,200
7/29/2020	-0.50 / -0.88%	56.50	56.50	53.50	56.00	55.63	34.73	3,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%