Closing price on 9/9/2016
|
|
Open |
123.30 |
High |
128.00 |
Low |
123.30 |
Volume |
34,602 |
Split-adjusted Price |
47.25 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2016
|
+1.70 / +1.38%
|
123.30
|
128.00
|
123.30
|
125.00
|
125.48
|
47.25
|
34,602
|
|
9/8/2016
|
-0.10 / -0.08%
|
122.00
|
125.00
|
122.00
|
123.30
|
123.11
|
46.61
|
14,735
|
|
9/7/2016
|
-0.30 / -0.24%
|
123.70
|
123.70
|
121.00
|
123.40
|
123.70
|
46.64
|
10,795
|
|
9/6/2016
|
+3.30 / +2.74%
|
121.20
|
126.00
|
120.50
|
123.70
|
124.00
|
46.76
|
25,640
|
|
9/5/2016
|
+5.60 / +4.88%
|
114.80
|
120.50
|
114.80
|
120.40
|
118.48
|
45.51
|
23,426
|
|
9/1/2016
|
+6.80 / +6.30%
|
108.00
|
115.00
|
108.00
|
114.80
|
111.77
|
43.39
|
27,960
|
|
8/31/2016
|
+2.00 / +1.89%
|
106.50
|
108.50
|
106.50
|
108.00
|
107.17
|
40.82
|
17,000
|
|
8/30/2016
|
-1.00 / -0.93%
|
106.50
|
106.50
|
105.60
|
106.00
|
105.97
|
40.07
|
9,400
|
|
8/29/2016
|
-0.50 / -0.47%
|
106.70
|
107.50
|
106.30
|
107.00
|
106.94
|
40.45
|
9,500
|
|
8/26/2016
|
-1.30 / -1.19%
|
110.00
|
110.00
|
106.50
|
107.50
|
107.34
|
40.63
|
15,180
|
|
8/25/2016
|
-0.10 / -0.09%
|
109.00
|
109.00
|
107.00
|
108.80
|
107.53
|
41.13
|
15,320
|
|
8/24/2016
|
+0.10 / +0.09%
|
108.80
|
110.00
|
107.40
|
108.90
|
108.14
|
41.16
|
8,030
|
|
8/23/2016
|
+2.30 / +2.16%
|
106.30
|
108.80
|
106.00
|
108.80
|
107.01
|
41.13
|
15,850
|
|
8/22/2016
|
-0.50 / -0.47%
|
107.00
|
107.00
|
105.40
|
106.50
|
106.30
|
40.26
|
6,900
|
|
8/19/2016
|
-0.50 / -0.47%
|
107.60
|
108.00
|
106.00
|
107.00
|
107.50
|
40.45
|
5,972
|
|
8/18/2016
|
0.00 / 0.00%
|
107.50
|
108.50
|
107.00
|
107.50
|
107.71
|
40.63
|
11,460
|
|
8/17/2016
|
+1.50 / +1.42%
|
105.50
|
108.50
|
105.00
|
107.50
|
106.69
|
40.63
|
16,800
|
|
8/16/2016
|
-1.00 / -0.93%
|
108.00
|
108.00
|
105.10
|
106.00
|
105.85
|
40.07
|
13,290
|
|
8/15/2016
|
-0.50 / -0.47%
|
105.60
|
107.50
|
105.50
|
107.00
|
105.83
|
40.45
|
7,970
|
|
8/12/2016
|
-3.40 / -3.07%
|
108.50
|
109.00
|
107.00
|
107.50
|
107.79
|
40.63
|
8,000
|
|
8/11/2016
|
+1.60 / +1.46%
|
109.30
|
111.20
|
109.30
|
110.90
|
110.11
|
41.92
|
7,700
|
|
8/10/2016
|
+1.50 / +1.39%
|
107.80
|
111.00
|
107.80
|
109.30
|
109.56
|
41.31
|
19,600
|
|
8/9/2016
|
+1.40 / +1.32%
|
106.40
|
108.90
|
106.40
|
107.80
|
107.88
|
40.75
|
20,100
|
|
8/8/2016
|
-0.30 / -0.28%
|
106.00
|
109.00
|
105.30
|
106.40
|
106.03
|
40.22
|
12,600
|
|
8/5/2016
|
+0.60 / +0.57%
|
106.10
|
107.00
|
104.00
|
106.70
|
105.45
|
40.33
|
21,300
|
|
8/4/2016
|
-0.90 / -0.84%
|
107.00
|
110.00
|
106.10
|
106.10
|
107.41
|
40.11
|
11,050
|
|
8/3/2016
|
-3.00 / -2.73%
|
108.00
|
109.10
|
104.00
|
107.00
|
106.63
|
40.45
|
21,100
|
|
8/2/2016
|
-4.50 / -3.93%
|
113.50
|
113.50
|
110.00
|
110.00
|
111.84
|
41.58
|
11,300
|
|
8/1/2016
|
-0.50 / -0.43%
|
115.00
|
115.90
|
114.50
|
114.50
|
115.01
|
43.28
|
8,800
|
|
7/29/2016
|
-0.10 / -0.09%
|
115.00
|
117.50
|
115.00
|
115.00
|
116.23
|
43.47
|
15,210
|
|
|