Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 9:57:13 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
175.20 -1.70/-0.96%
3:05:02 PM
Closing price on 9/30/2024
204.00 -1.90/-0.92%
Open 205.90
High 205.90
Low 203.00
Volume 10,500
Split-adjusted Price 184.55

Create Alert at: 166 184 193 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2024 -1.90 / -0.92% 205.90 205.90 203.00 204.00 203.54 184.55 10,500
9/27/2024 +1.80 / +0.88% 210.00 210.00 203.00 205.90 205.69 186.27 16,300
9/26/2024 +2.10 / +1.04% 200.00 205.10 199.00 204.10 202.02 184.64 31,800
9/25/2024 -0.50 / -0.25% 200.00 203.50 200.00 202.00 202.19 182.74 15,700
9/24/2024 -3.50 / -1.70% 206.00 206.00 197.00 202.50 203.38 183.20 38,100
9/23/2024 -0.80 / -0.39% 206.80 208.00 204.10 206.00 206.63 186.36 39,600
9/20/2024 -0.10 / -0.05% 206.90 207.50 205.00 206.80 206.43 187.09 29,000
9/19/2024 0.00 / 0.00% 203.20 207.00 203.00 206.90 206.35 187.18 10,000
9/18/2024 +1.90 / +0.93% 205.00 209.90 203.00 206.90 206.97 187.18 14,000
9/17/2024 +1.60 / +0.79% 205.40 205.40 202.00 205.00 203.71 185.46 28,900
9/16/2024 -6.10 / -2.91% 210.40 210.40 203.40 203.40 207.48 184.01 20,200
9/13/2024 +1.00 / +0.48% 210.00 220.00 208.60 209.50 210.40 189.53 29,900
9/12/2024 +3.50 / +1.71% 206.00 213.00 206.00 208.50 209.58 188.62 26,300
9/11/2024 +3.70 / +1.84% 201.40 205.40 201.30 205.00 203.64 185.46 14,600
9/10/2024 +1.30 / +0.65% 200.00 202.50 200.00 201.30 201.46 182.11 24,300
9/9/2024 -1.00 / -0.50% 202.00 204.00 199.00 200.00 200.87 180.93 20,300
9/6/2024 0.00 / 0.00% 201.00 205.00 201.00 201.00 202.50 181.84 14,500
9/5/2024 -3.00 / -1.47% 203.00 203.00 196.00 201.00 199.77 181.84 62,100
9/4/2024 -1.40 / -0.68% 203.00 205.00 203.00 204.00 203.76 184.55 8,800
8/30/2024 -0.50 / -0.24% 206.00 206.00 204.00 205.40 205.00 185.82 2,200
8/29/2024 +2.20 / +1.08% 203.70 205.90 203.70 205.90 204.88 186.27 8,700
8/28/2024 +0.80 / +0.39% 202.90 205.00 201.10 203.70 201.93 184.28 3,400
8/27/2024 +7.40 / +3.79% 196.30 204.00 196.00 202.90 201.38 183.56 32,900
8/26/2024 0.00 / 0.00% 193.00 195.50 193.00 195.50 194.96 176.86 5,100
8/23/2024 -0.40 / -0.20% 196.00 196.00 194.50 195.50 195.53 176.86 4,000
8/22/2024 +1.80 / +0.93% 195.00 195.90 193.50 195.90 194.02 177.23 3,100
8/21/2024 +1.70 / +0.88% 194.00 194.50 193.50 194.10 193.97 175.60 4,400
8/20/2024 -1.60 / -0.82% 194.00 194.00 192.00 192.40 192.62 174.06 16,800
8/19/2024 -0.10 / -0.05% 193.50 195.00 193.50 194.00 194.09 175.51 15,700
8/16/2024 -1.50 / -0.77% 192.50 195.40 192.50 194.10 194.13 175.60 13,700
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  50,700 7.30 0.00%
AGM  102,400 3.27 -2.68%
AGX  0 74.10 0.00%
AIG  103,300 58.60 8.52%
ANT  8,000 23.50 0.00%
APF  6,600 51.90 -0.19%
ATA  105,100 0.40 -20.00%
ATS  1,400 12.50 -3.10%
BBC  1,800 50.80 1.60%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.