Closing price on 9/29/2015
|
|
Open |
38.50 |
High |
40.50 |
Low |
37.00 |
Volume |
41,495 |
Split-adjusted Price |
13.53 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2015
|
+2.80 / +7.51%
|
38.50
|
40.50
|
37.00
|
40.10
|
39.60
|
13.53
|
41,495
|
|
9/28/2015
|
+3.20 / +9.38%
|
35.10
|
37.50
|
35.10
|
37.30
|
37.14
|
12.58
|
47,920
|
|
9/25/2015
|
+3.10 / +10.00%
|
31.40
|
34.10
|
31.40
|
34.10
|
33.19
|
11.50
|
28,700
|
|
9/24/2015
|
+0.10 / +0.32%
|
30.90
|
31.00
|
30.80
|
31.00
|
30.86
|
10.46
|
1,200
|
|
9/23/2015
|
+2.10 / +7.29%
|
28.80
|
30.90
|
28.80
|
30.90
|
29.55
|
10.42
|
15,200
|
|
9/22/2015
|
+0.50 / +1.77%
|
28.40
|
28.80
|
28.30
|
28.80
|
28.46
|
9.72
|
10,700
|
|
9/21/2015
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.20
|
28.30
|
28.29
|
9.55
|
3,400
|
|
9/18/2015
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.00
|
28.30
|
28.06
|
9.55
|
6,500
|
|
9/17/2015
|
0.00 / 0.00%
|
28.10
|
28.40
|
28.00
|
28.40
|
28.09
|
9.58
|
3,400
|
|
9/16/2015
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
9.58
|
500
|
|
9/15/2015
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.10
|
28.40
|
28.15
|
9.58
|
8,000
|
|
9/14/2015
|
-0.40 / -1.39%
|
28.10
|
28.40
|
28.10
|
28.40
|
28.10
|
9.58
|
1,000
|
|
9/11/2015
|
+0.50 / +1.77%
|
28.30
|
28.90
|
28.10
|
28.80
|
28.34
|
9.72
|
4,600
|
|
9/10/2015
|
-0.20 / -0.70%
|
28.30
|
28.40
|
28.00
|
28.30
|
28.10
|
9.55
|
9,300
|
|
9/9/2015
|
+0.20 / +0.71%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.33
|
9.61
|
5,700
|
|
9/8/2015
|
+0.40 / +1.43%
|
28.20
|
28.50
|
27.80
|
28.30
|
28.06
|
9.55
|
7,500
|
|
9/7/2015
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
9.41
|
100
|
|
9/4/2015
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.50
|
28.00
|
27.71
|
9.45
|
9,800
|
|
9/3/2015
|
0.00 / 0.00%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.36
|
9.45
|
8,300
|
|
9/1/2015
|
-1.30 / -4.44%
|
28.00
|
28.20
|
27.60
|
28.00
|
27.94
|
9.45
|
11,500
|
|
8/31/2015
|
-0.10 / -0.34%
|
28.20
|
29.30
|
28.00
|
29.30
|
28.16
|
9.88
|
8,400
|
|
8/28/2015
|
+1.00 / +3.52%
|
28.30
|
29.40
|
28.30
|
29.40
|
28.77
|
9.92
|
19,000
|
|
8/27/2015
|
+0.60 / +2.16%
|
27.50
|
28.50
|
27.50
|
28.40
|
28.11
|
9.58
|
26,200
|
|
8/26/2015
|
+1.40 / +5.30%
|
26.40
|
27.80
|
26.40
|
27.80
|
27.00
|
9.38
|
19,300
|
|
8/25/2015
|
+0.50 / +1.93%
|
25.70
|
26.60
|
25.70
|
26.40
|
26.23
|
8.91
|
16,300
|
|
8/24/2015
|
-0.40 / -1.52%
|
26.30
|
26.30
|
25.50
|
25.90
|
25.96
|
8.74
|
50,000
|
|
8/21/2015
|
-0.50 / -1.87%
|
26.40
|
26.50
|
25.60
|
26.30
|
26.19
|
8.87
|
64,020
|
|
8/20/2015
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.30
|
26.80
|
26.56
|
9.04
|
11,900
|
|
8/19/2015
|
+0.20 / +0.75%
|
26.70
|
27.00
|
26.50
|
26.90
|
26.70
|
9.08
|
6,900
|
|
8/18/2015
|
-0.70 / -2.55%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.74
|
9.01
|
16,000
|
|
|