Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+1.00 / +1.56%	64.00	65.00	63.00	65.00	63.99	36.94	6,800
9/21/2018	-4.00 / -5.88%	67.00	67.20	63.90	64.00	65.31	36.38	9,000
9/20/2018	-0.80 / -1.16%	68.00	68.00	66.70	68.00	67.30	38.65	2,400
9/19/2018	+0.90 / +1.33%	67.90	68.80	66.00	68.80	67.21	39.10	4,800
9/18/2018	-2.10 / -3.00%	69.00	69.00	66.00	67.90	66.91	38.59	20,100
9/17/2018	-3.60 / -4.89%	73.20	73.20	69.50	70.00	70.66	39.79	7,600
9/14/2018	+3.20 / +4.55%	70.70	74.10	70.70	73.60	73.02	41.83	38,100
9/13/2018	+6.40 / +10.00%	64.00	70.40	64.00	70.40	68.40	40.01	50,100
9/12/2018	+0.20 / +0.31%	64.00	64.20	62.50	64.00	63.70	36.38	4,220
9/11/2018	+0.80 / +1.27%	64.00	64.50	62.00	63.80	63.73	36.26	8,400
9/10/2018	-1.50 / -2.33%	64.00	64.50	63.00	63.00	63.51	35.81	2,100
9/7/2018	-1.50 / -2.27%	63.10	64.50	63.10	64.50	63.88	36.66	1,100
9/6/2018	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.95	37.51	1,100
9/5/2018	-0.90 / -1.36%	66.40	66.50	64.00	65.50	65.95	37.23	4,700
9/4/2018	+0.40 / +0.61%	66.00	66.50	64.50	66.40	65.70	37.74	7,300
8/31/2018	-0.50 / -0.75%	65.00	66.00	63.00	66.00	64.10	37.51	5,000
8/30/2018	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.46	37.80	2,700
8/29/2018	-0.50 / -0.75%	67.00	67.50	66.50	66.50	67.07	37.80	2,300
8/28/2018	+2.50 / +3.88%	66.00	68.00	66.00	67.00	67.04	38.08	23,400
8/27/2018	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.66	36.66	1,600
8/24/2018	-1.00 / -1.53%	64.00	64.50	63.00	64.50	63.83	36.66	1,200
8/23/2018	+1.70 / +2.66%	64.00	65.50	63.80	65.50	64.46	37.23	11,100
8/22/2018	-1.20 / -1.85%	65.00	65.50	63.80	63.80	64.99	36.26	16,900
8/21/2018	-1.50 / -2.26%	66.50	67.50	65.00	65.00	66.39	36.94	7,100
8/20/2018	+1.50 / +2.31%	65.00	66.50	65.00	66.50	65.95	37.80	9,700
8/17/2018	+1.40 / +2.20%	63.50	67.00	63.00	65.00	64.42	36.94	28,300
8/16/2018	0.00 / 0.00%	63.40	63.60	63.40	63.60	63.57	36.15	2,200
8/15/2018	0.00 / 0.00%	62.00	63.60	62.00	63.60	62.64	36.15	1,500
8/14/2018	+0.80 / +1.27%	64.00	64.00	63.60	63.60	63.67	36.15	600
8/13/2018	-0.20 / -0.32%	62.50	63.00	61.00	62.80	61.68	35.69	7,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%