Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 2:53:23 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
204.00 -1.00/-0.49%
3:10:04 PM
Closing price on 9/19/2014
26.20 +2.30/+9.62%
Open 25.00
High 26.20
Low 25.00
Volume 12,300
Split-adjusted Price 7.44

Create Alert at: 194 214 224 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2014 +2.30 / +9.62% 25.00 26.20 25.00 26.20 25.35 7.44 12,300
9/18/2014 -1.20 / -4.78% 23.80 25.00 23.80 23.90 23.91 6.78 1,900
9/17/2014 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 7.12 0
9/16/2014 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 7.12 0
9/15/2014 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 7.12 0
9/12/2014 +0.30 / +1.21% 25.10 25.10 25.10 25.10 25.10 7.12 100
9/11/2014 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 7.04 0
9/10/2014 +1.00 / +4.20% 24.80 24.80 24.80 24.80 24.80 7.04 100
9/9/2014 -1.90 / -7.39% 23.70 25.70 23.70 23.80 23.80 6.75 4,100
9/8/2014 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 7.29 0
9/5/2014 -0.10 / -0.39% 25.00 25.70 25.00 25.70 25.00 7.29 700
9/4/2014 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 7.32 100
9/3/2014 -2.50 / -9.09% 25.00 25.90 25.00 25.00 25.15 7.10 9,900
8/29/2014 +1.60 / +6.18% 27.50 27.50 27.50 27.50 27.50 7.81 100
8/28/2014 -0.20 / -0.77% 25.00 25.90 25.00 25.90 25.00 7.35 600
8/27/2014 +0.20 / +0.77% 25.90 26.10 25.80 26.10 25.87 7.41 1,500
8/26/2014 +0.90 / +3.60% 25.90 25.90 25.90 25.90 25.90 7.35 100
8/25/2014 -1.20 / -4.58% 26.00 26.00 25.00 25.00 25.17 7.10 1,100
8/22/2014 -0.80 / -2.96% 25.00 26.50 25.00 26.20 25.02 7.44 29,900
8/21/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.66 0
8/20/2014 0.00 / 0.00% 24.60 27.00 24.60 27.00 25.08 7.66 500
8/19/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.66 0
8/18/2014 -0.40 / -1.46% 24.80 27.00 24.80 27.00 24.84 7.66 6,900
8/15/2014 +0.40 / +1.48% 27.40 27.40 27.40 27.40 27.40 7.78 100
8/14/2014 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 7.66 100
8/13/2014 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 7.61 0
8/12/2014 +0.40 / +1.52% 26.80 26.80 26.80 26.80 26.80 7.61 1,000
8/11/2014 -0.10 / -0.38% 24.30 26.40 24.30 26.40 24.72 7.49 500
8/8/2014 -0.40 / -1.49% 25.00 26.50 25.00 26.50 25.00 7.52 1,900
8/7/2014 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 7.63 0
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  519,000 8.00 5.26%
AGX  1,500 156.00 0.00%
AIG  19,300 45.00 -1.75%
ANT  19,000 27.00 -1.10%
APF  300 49.90 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  100 52.60 0.77%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.