Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	+1.00 / +2.70%	36.50	38.10	36.10	38.10	36.19	21.16	4,000
9/10/2019	-1.00 / -2.62%	37.10	37.20	37.10	37.10	37.14	20.61	1,400
9/9/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.16	0
9/6/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.16	0
9/5/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.16	0
9/4/2019	-0.90 / -2.31%	37.60	38.10	37.60	38.10	37.69	21.16	3,400
9/3/2019	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.55	21.66	3,600
8/30/2019	+0.10 / +0.26%	38.50	39.00	38.50	39.00	38.52	21.66	5,900
8/29/2019	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.40	21.61	14,700
8/28/2019	-0.50 / -1.28%	38.60	38.60	38.50	38.50	38.50	21.39	2,600
8/27/2019	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	21.66	1,700
8/26/2019	-1.00 / -2.51%	39.90	40.00	38.90	38.90	39.45	21.61	1,100
8/23/2019	0.00 / 0.00%	39.00	39.90	39.00	39.90	39.45	22.16	200
8/22/2019	+0.50 / +1.27%	41.30	41.30	38.50	39.90	39.32	22.16	7,000
8/21/2019	-0.40 / -1.01%	39.60	39.90	39.40	39.40	39.49	21.89	9,100
8/20/2019	+0.50 / +1.27%	39.40	39.80	39.40	39.80	39.44	22.11	2,700
8/19/2019	-0.90 / -2.24%	41.20	41.20	39.30	39.30	39.73	21.83	8,400
8/16/2019	+0.10 / +0.25%	40.20	40.40	40.20	40.20	40.31	22.33	2,800
8/15/2019	0.00 / 0.00%	40.10	41.50	40.10	40.10	40.21	22.27	3,000
8/14/2019	-1.10 / -2.67%	41.20	41.20	40.10	40.10	40.99	22.27	5,200
8/13/2019	-0.40 / -0.96%	41.60	42.50	41.20	41.20	41.35	22.89	7,500
8/12/2019	+0.40 / +0.97%	41.30	41.60	41.30	41.60	41.40	23.11	600
8/9/2019	+0.20 / +0.49%	41.20	41.30	41.00	41.20	41.08	22.89	19,000
8/8/2019	0.00 / 0.00%	41.00	41.50	40.80	41.00	41.02	22.77	10,400
8/7/2019	-1.00 / -2.38%	42.00	42.00	40.90	41.00	41.13	22.77	5,000
8/6/2019	+2.20 / +5.53%	40.00	43.30	39.90	42.00	41.10	23.33	11,500
8/5/2019	+0.30 / +0.76%	39.70	40.00	39.60	39.80	39.76	22.11	1,600
8/2/2019	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.55	21.94	2,800
8/1/2019	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	22.00	1,400
7/31/2019	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	21.66	700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%