Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2015	-0.20 / -0.70%	28.30	28.40	28.00	28.30	28.10	9.55	9,300
9/9/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.33	9.61	5,700
9/8/2015	+0.40 / +1.43%	28.20	28.50	27.80	28.30	28.06	9.55	7,500
9/7/2015	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	9.41	100
9/4/2015	0.00 / 0.00%	27.90	28.00	27.50	28.00	27.71	9.45	9,800
9/3/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.36	9.45	8,300
9/1/2015	-1.30 / -4.44%	28.00	28.20	27.60	28.00	27.94	9.45	11,500
8/31/2015	-0.10 / -0.34%	28.20	29.30	28.00	29.30	28.16	9.88	8,400
8/28/2015	+1.00 / +3.52%	28.30	29.40	28.30	29.40	28.77	9.92	19,000
8/27/2015	+0.60 / +2.16%	27.50	28.50	27.50	28.40	28.11	9.58	26,200
8/26/2015	+1.40 / +5.30%	26.40	27.80	26.40	27.80	27.00	9.38	19,300
8/25/2015	+0.50 / +1.93%	25.70	26.60	25.70	26.40	26.23	8.91	16,300
8/24/2015	-0.40 / -1.52%	26.30	26.30	25.50	25.90	25.96	8.74	50,000
8/21/2015	-0.50 / -1.87%	26.40	26.50	25.60	26.30	26.19	8.87	64,020
8/20/2015	-0.10 / -0.37%	26.80	26.80	26.30	26.80	26.56	9.04	11,900
8/19/2015	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.70	9.08	6,900
8/18/2015	-0.70 / -2.55%	27.00	27.00	26.70	26.70	26.74	9.01	16,000
8/17/2015	+0.10 / +0.37%	27.50	27.60	26.90	27.40	27.14	9.24	12,500
8/14/2015	-0.70 / -2.50%	27.00	27.30	26.90	27.30	26.99	9.21	10,600
8/13/2015	-0.70 / -2.44%	28.70	28.70	27.90	28.00	28.09	9.11	22,465
8/12/2015	-0.10 / -0.35%	28.20	28.90	28.00	28.70	28.27	9.34	16,500
8/11/2015	-1.70 / -5.57%	30.50	30.50	28.10	28.80	30.50	9.37	61,400
8/10/2015	-3.30 / -9.76%	30.60	32.80	30.50	30.50	30.84	9.92	61,400
8/7/2015	+2.90 / +9.39%	30.90	33.80	30.00	33.80	30.91	11.00	170,500
8/6/2015	+0.10 / +0.32%	33.00	33.80	30.80	30.90	32.31	10.05	58,100
8/5/2015	+2.80 / +10.00%	28.00	30.80	28.00	30.80	28.62	10.02	1,148,200
8/4/2015	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.99	9.11	520,000
8/3/2015	+1.40 / +5.47%	25.60	28.00	25.60	27.00	26.01	8.78	3,800
7/31/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	2,800
7/30/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	0

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%