Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+2.20 / +3.20%	69.00	71.00	69.00	70.90	70.48	47.72	6,900
8/31/2020	-0.60 / -0.87%	68.50	69.50	68.30	68.70	68.83	46.24	12,400
8/28/2020	-2.60 / -3.62%	71.00	71.00	69.30	69.30	70.10	46.64	8,900
8/27/2020	+0.80 / +1.13%	69.00	71.90	68.20	71.90	69.68	48.39	6,800
8/26/2020	+0.10 / +0.14%	72.00	75.00	71.10	71.10	73.43	47.85	13,700
8/25/2020	+3.00 / +4.41%	68.00	71.00	67.60	71.00	69.33	47.78	23,100
8/24/2020	+1.60 / +2.41%	66.40	69.00	66.40	68.00	67.74	45.76	22,400
8/21/2020	-0.90 / -1.34%	67.30	67.30	66.00	66.40	66.58	44.69	10,400
8/20/2020	+5.50 / +8.90%	63.40	67.40	63.40	67.30	64.85	45.29	23,400
8/19/2020	0.00 / 0.00%	61.50	61.80	60.80	61.80	61.60	41.59	7,200
8/18/2020	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	41.59	0
8/17/2020	+1.10 / +1.81%	61.50	61.80	61.30	61.80	61.59	41.59	4,300
8/14/2020	-1.20 / -1.94%	61.90	61.90	60.70	60.70	61.35	40.85	2,100
8/13/2020	-0.10 / -0.16%	62.00	62.50	60.80	61.90	61.69	41.66	5,300
8/12/2020	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	41.73	2,000
8/11/2020	-0.60 / -0.98%	61.10	61.10	60.10	60.50	60.67	40.72	2,500
8/10/2020	-1.40 / -2.24%	62.50	63.70	61.00	61.10	62.41	41.12	9,715
8/7/2020	+1.50 / +2.46%	61.20	63.00	61.20	62.50	62.16	42.06	10,300
8/6/2020	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.44	41.05	7,000
8/5/2020	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.39	40.38	7,500
8/4/2020	0.00 / 0.00%	60.60	61.90	60.00	60.00	60.18	40.38	4,700
8/3/2020	+5.00 / +9.09%	56.00	60.00	56.00	60.00	58.11	40.38	8,700
7/31/2020	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	37.02	800
7/30/2020	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	38.36	1,200
7/29/2020	-0.50 / -0.88%	56.50	56.50	53.50	56.00	55.63	37.69	3,400
7/28/2020	+3.00 / +5.61%	55.50	57.00	55.50	56.50	56.38	38.03	4,400
7/27/2020	-3.90 / -6.79%	56.00	56.00	53.10	53.50	54.56	36.01	5,700
7/24/2020	-2.30 / -3.85%	58.70	59.50	55.00	57.40	57.47	38.63	15,300
7/23/2020	-1.80 / -2.93%	60.00	61.00	59.70	59.70	59.97	40.18	6,800
7/22/2020	+2.70 / +4.59%	59.00	63.00	59.00	61.50	61.82	41.39	15,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%