Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	0.00 / 0.00%	60.60	61.90	60.00	60.00	60.18	40.38	4,700
8/3/2020	+5.00 / +9.09%	56.00	60.00	56.00	60.00	58.11	40.38	8,700
7/31/2020	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	37.02	800
7/30/2020	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	38.36	1,200
7/29/2020	-0.50 / -0.88%	56.50	56.50	53.50	56.00	55.63	37.69	3,400
7/28/2020	+3.00 / +5.61%	55.50	57.00	55.50	56.50	56.38	38.03	4,400
7/27/2020	-3.90 / -6.79%	56.00	56.00	53.10	53.50	54.56	36.01	5,700
7/24/2020	-2.30 / -3.85%	58.70	59.50	55.00	57.40	57.47	38.63	15,300
7/23/2020	-1.80 / -2.93%	60.00	61.00	59.70	59.70	59.97	40.18	6,800
7/22/2020	+2.70 / +4.59%	59.00	63.00	59.00	61.50	61.82	41.39	15,300
7/21/2020	+5.30 / +9.91%	57.50	58.80	57.10	58.80	57.76	39.57	19,600
7/20/2020	+2.50 / +4.90%	52.00	55.20	52.00	53.50	54.47	36.01	11,500
7/17/2020	-1.00 / -1.92%	51.20	51.20	50.10	51.00	50.80	34.32	1,400
7/16/2020	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	35.00	100
7/15/2020	+1.90 / +3.76%	51.00	52.40	51.00	52.40	51.52	35.27	6,500
7/14/2020	0.00 / 0.00%	51.00	51.40	50.50	50.50	51.04	33.99	3,800
7/13/2020	0.00 / 0.00%	50.20	50.50	50.20	50.50	50.44	33.99	3,500
7/10/2020	+0.20 / +0.40%	50.30	50.50	50.00	50.50	50.04	33.99	2,100
7/9/2020	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.71	33.85	2,700
7/8/2020	-0.10 / -0.20%	50.90	50.90	50.80	50.80	50.89	34.19	1,200
7/7/2020	+0.90 / +1.80%	50.10	50.90	50.10	50.90	50.32	34.26	1,100
7/6/2020	-0.50 / -0.99%	49.20	50.00	49.20	50.00	49.60	33.65	800
7/3/2020	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.08	33.99	1,900
7/2/2020	+0.10 / +0.20%	49.80	49.90	49.20	49.90	49.50	33.58	6,200
7/1/2020	+0.30 / +0.61%	49.60	50.00	49.60	49.80	49.71	33.52	1,900
6/30/2020	0.00 / 0.00%	50.90	50.90	49.50	49.50	50.05	33.31	800
6/29/2020	-1.90 / -3.70%	50.20	50.20	49.50	49.50	50.08	33.31	7,600
6/26/2020	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	34.59	0
6/25/2020	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	34.59	1,600
6/24/2020	+0.40 / +0.78%	50.90	51.70	50.50	51.40	50.90	34.59	4,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%