Closing price on 8/28/2020
|
|
Open |
71.00 |
High |
71.00 |
Low |
69.30 |
Volume |
8,900 |
Split-adjusted Price |
51.55 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2020
|
-2.60 / -3.62%
|
71.00
|
71.00
|
69.30
|
69.30
|
70.10
|
51.55
|
8,900
|
|
8/27/2020
|
+0.80 / +1.13%
|
69.00
|
71.90
|
68.20
|
71.90
|
69.68
|
53.49
|
6,800
|
|
8/26/2020
|
+0.10 / +0.14%
|
72.00
|
75.00
|
71.10
|
71.10
|
73.43
|
52.89
|
13,700
|
|
8/25/2020
|
+3.00 / +4.41%
|
68.00
|
71.00
|
67.60
|
71.00
|
69.33
|
52.82
|
23,100
|
|
8/24/2020
|
+1.60 / +2.41%
|
66.40
|
69.00
|
66.40
|
68.00
|
67.74
|
50.59
|
22,400
|
|
8/21/2020
|
-0.90 / -1.34%
|
67.30
|
67.30
|
66.00
|
66.40
|
66.58
|
49.40
|
10,400
|
|
8/20/2020
|
+5.50 / +8.90%
|
63.40
|
67.40
|
63.40
|
67.30
|
64.85
|
50.07
|
23,400
|
|
8/19/2020
|
0.00 / 0.00%
|
61.50
|
61.80
|
60.80
|
61.80
|
61.60
|
45.97
|
7,200
|
|
8/18/2020
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
45.97
|
0
|
|
8/17/2020
|
+1.10 / +1.81%
|
61.50
|
61.80
|
61.30
|
61.80
|
61.59
|
45.97
|
4,300
|
|
8/14/2020
|
-1.20 / -1.94%
|
61.90
|
61.90
|
60.70
|
60.70
|
61.35
|
45.16
|
2,100
|
|
8/13/2020
|
-0.10 / -0.16%
|
62.00
|
62.50
|
60.80
|
61.90
|
61.69
|
46.05
|
5,300
|
|
8/12/2020
|
+1.50 / +2.48%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
46.12
|
2,000
|
|
8/11/2020
|
-0.60 / -0.98%
|
61.10
|
61.10
|
60.10
|
60.50
|
60.67
|
45.01
|
2,500
|
|
8/10/2020
|
-1.40 / -2.24%
|
62.50
|
63.70
|
61.00
|
61.10
|
62.41
|
45.45
|
9,715
|
|
8/7/2020
|
+1.50 / +2.46%
|
61.20
|
63.00
|
61.20
|
62.50
|
62.16
|
46.50
|
10,300
|
|
8/6/2020
|
+1.00 / +1.67%
|
60.00
|
61.00
|
60.00
|
61.00
|
60.44
|
45.38
|
7,000
|
|
8/5/2020
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.00
|
60.00
|
60.39
|
44.64
|
7,500
|
|
8/4/2020
|
0.00 / 0.00%
|
60.60
|
61.90
|
60.00
|
60.00
|
60.18
|
44.64
|
4,700
|
|
8/3/2020
|
+5.00 / +9.09%
|
56.00
|
60.00
|
56.00
|
60.00
|
58.11
|
44.64
|
8,700
|
|
7/31/2020
|
-2.00 / -3.51%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
40.92
|
800
|
|
7/30/2020
|
+1.00 / +1.79%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
42.40
|
1,200
|
|
7/29/2020
|
-0.50 / -0.88%
|
56.50
|
56.50
|
53.50
|
56.00
|
55.63
|
41.66
|
3,400
|
|
7/28/2020
|
+3.00 / +5.61%
|
55.50
|
57.00
|
55.50
|
56.50
|
56.38
|
42.03
|
4,400
|
|
7/27/2020
|
-3.90 / -6.79%
|
56.00
|
56.00
|
53.10
|
53.50
|
54.56
|
39.80
|
5,700
|
|
7/24/2020
|
-2.30 / -3.85%
|
58.70
|
59.50
|
55.00
|
57.40
|
57.47
|
42.70
|
15,300
|
|
7/23/2020
|
-1.80 / -2.93%
|
60.00
|
61.00
|
59.70
|
59.70
|
59.97
|
44.41
|
6,800
|
|
7/22/2020
|
+2.70 / +4.59%
|
59.00
|
63.00
|
59.00
|
61.50
|
61.82
|
45.75
|
15,300
|
|
7/21/2020
|
+5.30 / +9.91%
|
57.50
|
58.80
|
57.10
|
58.80
|
57.76
|
43.74
|
19,600
|
|
7/20/2020
|
+2.50 / +4.90%
|
52.00
|
55.20
|
52.00
|
53.50
|
54.47
|
39.80
|
11,500
|
|
|