Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	+0.10 / +0.14%	72.00	75.00	71.10	71.10	73.43	44.10	13,700
8/25/2020	+3.00 / +4.41%	68.00	71.00	67.60	71.00	69.33	44.04	23,100
8/24/2020	+1.60 / +2.41%	66.40	69.00	66.40	68.00	67.74	42.17	22,400
8/21/2020	-0.90 / -1.34%	67.30	67.30	66.00	66.40	66.58	41.18	10,400
8/20/2020	+5.50 / +8.90%	63.40	67.40	63.40	67.30	64.85	41.74	23,400
8/19/2020	0.00 / 0.00%	61.50	61.80	60.80	61.80	61.60	38.33	7,200
8/18/2020	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	38.33	0
8/17/2020	+1.10 / +1.81%	61.50	61.80	61.30	61.80	61.59	38.33	4,300
8/14/2020	-1.20 / -1.94%	61.90	61.90	60.70	60.70	61.35	37.65	2,100
8/13/2020	-0.10 / -0.16%	62.00	62.50	60.80	61.90	61.69	38.39	5,300
8/12/2020	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	38.45	2,000
8/11/2020	-0.60 / -0.98%	61.10	61.10	60.10	60.50	60.67	37.52	2,500
8/10/2020	-1.40 / -2.24%	62.50	63.70	61.00	61.10	62.41	37.89	9,715
8/7/2020	+1.50 / +2.46%	61.20	63.00	61.20	62.50	62.16	38.76	10,300
8/6/2020	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.44	37.83	7,000
8/5/2020	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.39	37.21	7,500
8/4/2020	0.00 / 0.00%	60.60	61.90	60.00	60.00	60.18	37.21	4,700
8/3/2020	+5.00 / +9.09%	56.00	60.00	56.00	60.00	58.11	37.21	8,700
7/31/2020	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	34.11	800
7/30/2020	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	35.35	1,200
7/29/2020	-0.50 / -0.88%	56.50	56.50	53.50	56.00	55.63	34.73	3,400
7/28/2020	+3.00 / +5.61%	55.50	57.00	55.50	56.50	56.38	35.04	4,400
7/27/2020	-3.90 / -6.79%	56.00	56.00	53.10	53.50	54.56	33.18	5,700
7/24/2020	-2.30 / -3.85%	58.70	59.50	55.00	57.40	57.47	35.60	15,300
7/23/2020	-1.80 / -2.93%	60.00	61.00	59.70	59.70	59.97	37.03	6,800
7/22/2020	+2.70 / +4.59%	59.00	63.00	59.00	61.50	61.82	38.14	15,300
7/21/2020	+5.30 / +9.91%	57.50	58.80	57.10	58.80	57.76	36.47	19,600
7/20/2020	+2.50 / +4.90%	52.00	55.20	52.00	53.50	54.47	33.18	11,500
7/17/2020	-1.00 / -1.92%	51.20	51.20	50.10	51.00	50.80	31.63	1,400
7/16/2020	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	32.25	100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%