Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	-2.10 / -1.25%	168.50	168.50	165.60	166.50	166.77	76.15	15,600
8/23/2017	-0.20 / -0.12%	168.80	168.80	167.80	168.60	168.30	77.11	9,100
8/22/2017	+0.80 / +0.48%	168.50	169.00	168.00	168.80	168.62	77.20	10,160
8/21/2017	+2.40 / +1.45%	165.00	168.50	165.00	168.00	166.89	76.84	14,900
8/18/2017	+1.00 / +0.61%	164.00	166.00	164.00	165.60	165.33	75.74	10,400
8/17/2017	+1.10 / +0.67%	163.50	166.20	163.50	164.60	165.26	75.28	21,546
8/16/2017	+0.70 / +0.43%	162.80	164.00	162.80	163.50	163.53	74.78	11,020
8/15/2017	+0.30 / +0.18%	162.50	164.00	162.50	162.80	163.38	74.46	4,110
8/14/2017	-1.90 / -1.16%	163.10	163.50	162.50	162.50	162.77	74.32	5,920
8/11/2017	-0.10 / -0.06%	164.50	164.50	162.00	164.40	163.60	75.19	8,300
8/10/2017	0.00 / 0.00%	164.00	164.50	163.00	164.50	163.70	75.24	9,400
8/9/2017	-1.50 / -0.90%	165.00	165.00	164.00	164.50	164.30	75.24	10,346
8/8/2017	-0.80 / -0.48%	167.00	167.00	165.50	166.00	166.01	75.92	5,620
8/7/2017	+1.80 / +1.09%	165.00	166.80	164.70	166.80	165.92	76.29	13,130
8/4/2017	+0.50 / +0.30%	164.50	166.00	164.00	165.00	164.94	75.47	6,700
8/3/2017	+0.10 / +0.06%	164.50	164.80	163.50	164.50	164.12	75.24	9,020
8/2/2017	+0.40 / +0.24%	164.00	165.00	162.00	164.40	163.69	75.19	24,300
8/1/2017	-1.10 / -0.67%	165.10	165.10	162.10	164.00	163.78	75.01	7,350
7/31/2017	-4.90 / -2.88%	169.00	169.00	164.00	165.10	165.90	75.51	5,968
7/28/2017	+6.00 / +3.66%	173.80	173.80	165.20	170.00	170.62	77.75	3,300
7/27/2017	-2.70 / -1.62%	168.00	169.00	164.00	164.00	166.97	75.01	3,150
7/26/2017	+6.70 / +4.19%	160.00	170.00	160.00	166.70	166.35	76.24	25,035
7/25/2017	+5.00 / +3.23%	155.00	162.00	154.00	160.00	156.89	73.18	15,203
7/24/2017	-2.00 / -1.27%	153.00	155.50	153.00	155.00	154.45	70.89	6,900
7/21/2017	-1.80 / -1.13%	158.00	160.00	152.00	157.00	154.86	71.81	27,430
7/20/2017	-8.20 / -4.91%	163.50	163.50	152.00	158.80	156.80	72.63	35,448
7/19/2017	-7.00 / -4.02%	160.00	174.00	159.00	167.00	168.61	76.38	42,620
7/18/2017	-0.80 / -0.46%	174.00	174.00	172.00	174.00	172.76	79.58	8,100
7/17/2017	-3.00 / -1.69%	176.00	176.00	173.00	174.80	174.32	79.95	9,500
7/14/2017	+3.30 / +1.89%	174.50	178.00	173.30	177.80	174.65	81.32	13,820

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%