Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	+0.50 / +1.27%	41.30	41.30	38.50	39.90	39.32	24.05	7,000
8/21/2019	-0.40 / -1.01%	39.60	39.90	39.40	39.40	39.49	23.75	9,100
8/20/2019	+0.50 / +1.27%	39.40	39.80	39.40	39.80	39.44	23.99	2,700
8/19/2019	-0.90 / -2.24%	41.20	41.20	39.30	39.30	39.73	23.69	8,400
8/16/2019	+0.10 / +0.25%	40.20	40.40	40.20	40.20	40.31	24.23	2,800
8/15/2019	0.00 / 0.00%	40.10	41.50	40.10	40.10	40.21	24.17	3,000
8/14/2019	-1.10 / -2.67%	41.20	41.20	40.10	40.10	40.99	24.17	5,200
8/13/2019	-0.40 / -0.96%	41.60	42.50	41.20	41.20	41.35	24.83	7,500
8/12/2019	+0.40 / +0.97%	41.30	41.60	41.30	41.60	41.40	25.07	600
8/9/2019	+0.20 / +0.49%	41.20	41.30	41.00	41.20	41.08	24.83	19,000
8/8/2019	0.00 / 0.00%	41.00	41.50	40.80	41.00	41.02	24.71	10,400
8/7/2019	-1.00 / -2.38%	42.00	42.00	40.90	41.00	41.13	24.71	5,000
8/6/2019	+2.20 / +5.53%	40.00	43.30	39.90	42.00	41.10	25.32	11,500
8/5/2019	+0.30 / +0.76%	39.70	40.00	39.60	39.80	39.76	23.99	1,600
8/2/2019	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.55	23.81	2,800
8/1/2019	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	23.87	1,400
7/31/2019	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	23.51	700
7/30/2019	+0.20 / +0.52%	38.50	39.00	38.50	38.70	38.70	23.33	5,360
7/29/2019	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.74	23.21	500
7/26/2019	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.88	23.39	2,500
7/25/2019	-0.10 / -0.26%	39.10	39.10	38.70	38.90	38.98	23.45	5,400
7/24/2019	-1.30 / -3.23%	39.10	39.50	39.00	39.00	39.20	23.51	3,742
7/23/2019	-0.30 / -0.74%	40.50	40.60	40.30	40.30	40.40	24.29	3,900
7/22/2019	+0.30 / +0.74%	40.30	41.20	40.30	40.60	40.57	24.47	9,600
7/19/2019	+1.30 / +3.33%	38.60	40.70	38.40	40.30	38.98	24.29	10,300
7/18/2019	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.08	23.51	4,400
7/17/2019	+0.40 / +1.03%	38.50	40.00	37.50	39.40	38.58	23.75	5,300
7/16/2019	-1.10 / -2.74%	39.50	40.00	38.60	39.00	38.94	23.51	10,500
7/15/2019	-2.00 / -4.75%	41.00	42.40	40.00	40.10	40.42	24.17	6,100
7/12/2019	-2.10 / -4.75%	43.00	43.00	42.00	42.10	42.38	25.38	8,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%