Closing price on 8/20/2020
|
|
Open |
63.40 |
High |
67.40 |
Low |
63.40 |
Volume |
23,400 |
Split-adjusted Price |
50.07 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2020
|
+5.50 / +8.90%
|
63.40
|
67.40
|
63.40
|
67.30
|
64.85
|
50.07
|
23,400
|
|
8/19/2020
|
0.00 / 0.00%
|
61.50
|
61.80
|
60.80
|
61.80
|
61.60
|
45.97
|
7,200
|
|
8/18/2020
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
45.97
|
0
|
|
8/17/2020
|
+1.10 / +1.81%
|
61.50
|
61.80
|
61.30
|
61.80
|
61.59
|
45.97
|
4,300
|
|
8/14/2020
|
-1.20 / -1.94%
|
61.90
|
61.90
|
60.70
|
60.70
|
61.35
|
45.16
|
2,100
|
|
8/13/2020
|
-0.10 / -0.16%
|
62.00
|
62.50
|
60.80
|
61.90
|
61.69
|
46.05
|
5,300
|
|
8/12/2020
|
+1.50 / +2.48%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
46.12
|
2,000
|
|
8/11/2020
|
-0.60 / -0.98%
|
61.10
|
61.10
|
60.10
|
60.50
|
60.67
|
45.01
|
2,500
|
|
8/10/2020
|
-1.40 / -2.24%
|
62.50
|
63.70
|
61.00
|
61.10
|
62.41
|
45.45
|
9,715
|
|
8/7/2020
|
+1.50 / +2.46%
|
61.20
|
63.00
|
61.20
|
62.50
|
62.16
|
46.50
|
10,300
|
|
8/6/2020
|
+1.00 / +1.67%
|
60.00
|
61.00
|
60.00
|
61.00
|
60.44
|
45.38
|
7,000
|
|
8/5/2020
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.00
|
60.00
|
60.39
|
44.64
|
7,500
|
|
8/4/2020
|
0.00 / 0.00%
|
60.60
|
61.90
|
60.00
|
60.00
|
60.18
|
44.64
|
4,700
|
|
8/3/2020
|
+5.00 / +9.09%
|
56.00
|
60.00
|
56.00
|
60.00
|
58.11
|
44.64
|
8,700
|
|
7/31/2020
|
-2.00 / -3.51%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
40.92
|
800
|
|
7/30/2020
|
+1.00 / +1.79%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
42.40
|
1,200
|
|
7/29/2020
|
-0.50 / -0.88%
|
56.50
|
56.50
|
53.50
|
56.00
|
55.63
|
41.66
|
3,400
|
|
7/28/2020
|
+3.00 / +5.61%
|
55.50
|
57.00
|
55.50
|
56.50
|
56.38
|
42.03
|
4,400
|
|
7/27/2020
|
-3.90 / -6.79%
|
56.00
|
56.00
|
53.10
|
53.50
|
54.56
|
39.80
|
5,700
|
|
7/24/2020
|
-2.30 / -3.85%
|
58.70
|
59.50
|
55.00
|
57.40
|
57.47
|
42.70
|
15,300
|
|
7/23/2020
|
-1.80 / -2.93%
|
60.00
|
61.00
|
59.70
|
59.70
|
59.97
|
44.41
|
6,800
|
|
7/22/2020
|
+2.70 / +4.59%
|
59.00
|
63.00
|
59.00
|
61.50
|
61.82
|
45.75
|
15,300
|
|
7/21/2020
|
+5.30 / +9.91%
|
57.50
|
58.80
|
57.10
|
58.80
|
57.76
|
43.74
|
19,600
|
|
7/20/2020
|
+2.50 / +4.90%
|
52.00
|
55.20
|
52.00
|
53.50
|
54.47
|
39.80
|
11,500
|
|
7/17/2020
|
-1.00 / -1.92%
|
51.20
|
51.20
|
50.10
|
51.00
|
50.80
|
37.94
|
1,400
|
|
7/16/2020
|
-0.40 / -0.76%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
38.68
|
100
|
|
7/15/2020
|
+1.90 / +3.76%
|
51.00
|
52.40
|
51.00
|
52.40
|
51.52
|
38.98
|
6,500
|
|
7/14/2020
|
0.00 / 0.00%
|
51.00
|
51.40
|
50.50
|
50.50
|
51.04
|
37.57
|
3,800
|
|
7/13/2020
|
0.00 / 0.00%
|
50.20
|
50.50
|
50.20
|
50.50
|
50.44
|
37.57
|
3,500
|
|
7/10/2020
|
+0.20 / +0.40%
|
50.30
|
50.50
|
50.00
|
50.50
|
50.04
|
37.57
|
2,100
|
|
|