Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	+0.10 / +0.37%	27.50	27.60	26.90	27.40	27.14	9.24	12,500
8/14/2015	-0.70 / -2.50%	27.00	27.30	26.90	27.30	26.99	9.21	10,600
8/13/2015	-0.70 / -2.44%	28.70	28.70	27.90	28.00	28.09	9.11	22,465
8/12/2015	-0.10 / -0.35%	28.20	28.90	28.00	28.70	28.27	9.34	16,500
8/11/2015	-1.70 / -5.57%	30.50	30.50	28.10	28.80	30.50	9.37	61,400
8/10/2015	-3.30 / -9.76%	30.60	32.80	30.50	30.50	30.84	9.92	61,400
8/7/2015	+2.90 / +9.39%	30.90	33.80	30.00	33.80	30.91	11.00	170,500
8/6/2015	+0.10 / +0.32%	33.00	33.80	30.80	30.90	32.31	10.05	58,100
8/5/2015	+2.80 / +10.00%	28.00	30.80	28.00	30.80	28.62	10.02	1,148,200
8/4/2015	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.99	9.11	520,000
8/3/2015	+1.40 / +5.47%	25.60	28.00	25.60	27.00	26.01	8.78	3,800
7/31/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	2,800
7/30/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	0
7/29/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	0
7/28/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	0
7/27/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.33	0
7/24/2015	-0.90 / -3.40%	25.60	25.60	25.60	25.60	25.60	8.33	800
7/23/2015	-2.00 / -7.02%	26.50	26.50	26.50	26.50	26.50	8.62	1,000
7/22/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/21/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/20/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/17/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/16/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/15/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/14/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/13/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/10/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/9/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/8/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.27	0
7/7/2015	+2.50 / +9.62%	28.50	28.50	28.50	28.50	28.50	9.27	100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%