|
Closing price on 8/15/2016
|
|
| Open |
105.60 |
| High |
107.50 |
| Low |
105.50 |
| Volume |
7,970 |
| Split-adjusted Price |
40.45 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
-0.50 / -0.47%
|
105.60
|
107.50
|
105.50
|
107.00
|
105.83
|
40.45
|
7,970
|
|
|
8/12/2016
|
-3.40 / -3.07%
|
108.50
|
109.00
|
107.00
|
107.50
|
107.79
|
40.63
|
8,000
|
|
|
8/11/2016
|
+1.60 / +1.46%
|
109.30
|
111.20
|
109.30
|
110.90
|
110.11
|
41.92
|
7,700
|
|
|
8/10/2016
|
+1.50 / +1.39%
|
107.80
|
111.00
|
107.80
|
109.30
|
109.56
|
41.31
|
19,600
|
|
|
8/9/2016
|
+1.40 / +1.32%
|
106.40
|
108.90
|
106.40
|
107.80
|
107.88
|
40.75
|
20,100
|
|
|
8/8/2016
|
-0.30 / -0.28%
|
106.00
|
109.00
|
105.30
|
106.40
|
106.03
|
40.22
|
12,600
|
|
|
8/5/2016
|
+0.60 / +0.57%
|
106.10
|
107.00
|
104.00
|
106.70
|
105.45
|
40.33
|
21,300
|
|
|
8/4/2016
|
-0.90 / -0.84%
|
107.00
|
110.00
|
106.10
|
106.10
|
107.41
|
40.11
|
11,050
|
|
|
8/3/2016
|
-3.00 / -2.73%
|
108.00
|
109.10
|
104.00
|
107.00
|
106.63
|
40.45
|
21,100
|
|
|
8/2/2016
|
-4.50 / -3.93%
|
113.50
|
113.50
|
110.00
|
110.00
|
111.84
|
41.58
|
11,300
|
|
|
8/1/2016
|
-0.50 / -0.43%
|
115.00
|
115.90
|
114.50
|
114.50
|
115.01
|
43.28
|
8,800
|
|
|
7/29/2016
|
-0.10 / -0.09%
|
115.00
|
117.50
|
115.00
|
115.00
|
116.23
|
43.47
|
15,210
|
|
|
7/28/2016
|
-1.80 / -1.54%
|
116.00
|
116.00
|
115.00
|
115.10
|
115.54
|
43.51
|
18,000
|
|
|
7/27/2016
|
-1.10 / -0.93%
|
116.00
|
117.50
|
115.00
|
116.90
|
116.15
|
44.19
|
13,126
|
|
|
7/26/2016
|
-1.00 / -0.84%
|
118.00
|
118.40
|
115.00
|
118.00
|
116.78
|
44.60
|
11,764
|
|
|
7/25/2016
|
-0.90 / -0.75%
|
120.00
|
122.10
|
118.20
|
119.00
|
120.69
|
44.98
|
30,440
|
|
|
7/22/2016
|
-0.10 / -0.08%
|
122.50
|
123.00
|
115.00
|
119.90
|
120.00
|
45.32
|
25,536
|
|
|
7/21/2016
|
+0.10 / +0.08%
|
125.00
|
130.00
|
119.90
|
120.00
|
125.36
|
45.36
|
47,500
|
|
|
7/20/2016
|
+6.40 / +5.64%
|
115.30
|
124.00
|
114.90
|
119.90
|
118.31
|
45.32
|
43,200
|
|
|
7/19/2016
|
+3.50 / +3.18%
|
110.00
|
115.30
|
108.20
|
113.50
|
112.84
|
42.90
|
36,996
|
|
|
7/18/2016
|
+3.50 / +3.29%
|
106.00
|
110.00
|
106.00
|
110.00
|
107.01
|
41.58
|
12,752
|
|
|
7/15/2016
|
+0.50 / +0.47%
|
106.00
|
107.00
|
105.00
|
106.50
|
105.80
|
40.26
|
26,900
|
|
|
7/14/2016
|
-9.00 / -7.83%
|
114.00
|
114.00
|
106.00
|
106.00
|
109.54
|
40.07
|
72,020
|
|
|
7/13/2016
|
-1.00 / -0.86%
|
116.00
|
116.10
|
114.10
|
115.00
|
114.92
|
43.47
|
13,810
|
|
|
7/12/2016
|
-1.10 / -0.94%
|
117.00
|
117.00
|
113.10
|
116.00
|
114.36
|
43.85
|
24,740
|
|
|
7/11/2016
|
-6.50 / -5.26%
|
123.60
|
127.90
|
112.00
|
117.10
|
118.59
|
44.26
|
32,910
|
|
|
7/8/2016
|
-3.40 / -2.68%
|
126.00
|
126.00
|
122.50
|
123.60
|
123.98
|
46.72
|
10,510
|
|
|
7/7/2016
|
+4.90 / +4.01%
|
122.10
|
128.50
|
121.60
|
127.00
|
123.93
|
48.01
|
20,410
|
|
|
7/6/2016
|
-0.30 / -0.25%
|
123.20
|
123.20
|
121.00
|
122.10
|
122.34
|
46.15
|
9,300
|
|
|
7/5/2016
|
-0.20 / -0.16%
|
123.00
|
124.40
|
122.00
|
122.40
|
123.01
|
46.27
|
24,600
|
|
|