Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2019	-0.40 / -0.96%	41.60	42.50	41.20	41.20	41.35	22.89	7,500
8/12/2019	+0.40 / +0.97%	41.30	41.60	41.30	41.60	41.40	23.11	600
8/9/2019	+0.20 / +0.49%	41.20	41.30	41.00	41.20	41.08	22.89	19,000
8/8/2019	0.00 / 0.00%	41.00	41.50	40.80	41.00	41.02	22.77	10,400
8/7/2019	-1.00 / -2.38%	42.00	42.00	40.90	41.00	41.13	22.77	5,000
8/6/2019	+2.20 / +5.53%	40.00	43.30	39.90	42.00	41.10	23.33	11,500
8/5/2019	+0.30 / +0.76%	39.70	40.00	39.60	39.80	39.76	22.11	1,600
8/2/2019	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.55	21.94	2,800
8/1/2019	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	22.00	1,400
7/31/2019	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	21.66	700
7/30/2019	+0.20 / +0.52%	38.50	39.00	38.50	38.70	38.70	21.50	5,360
7/29/2019	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.74	21.39	500
7/26/2019	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.88	21.55	2,500
7/25/2019	-0.10 / -0.26%	39.10	39.10	38.70	38.90	38.98	21.61	5,400
7/24/2019	-1.30 / -3.23%	39.10	39.50	39.00	39.00	39.20	21.66	3,742
7/23/2019	-0.30 / -0.74%	40.50	40.60	40.30	40.30	40.40	22.39	3,900
7/22/2019	+0.30 / +0.74%	40.30	41.20	40.30	40.60	40.57	22.55	9,600
7/19/2019	+1.30 / +3.33%	38.60	40.70	38.40	40.30	38.98	22.39	10,300
7/18/2019	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.08	21.66	4,400
7/17/2019	+0.40 / +1.03%	38.50	40.00	37.50	39.40	38.58	21.89	5,300
7/16/2019	-1.10 / -2.74%	39.50	40.00	38.60	39.00	38.94	21.66	10,500
7/15/2019	-2.00 / -4.75%	41.00	42.40	40.00	40.10	40.42	22.27	6,100
7/12/2019	-2.10 / -4.75%	43.00	43.00	42.00	42.10	42.38	23.39	8,200
7/11/2019	-1.00 / -2.21%	46.50	46.50	44.00	44.20	44.76	24.55	4,000
7/10/2019	+4.00 / +9.71%	42.00	45.30	42.00	45.20	45.22	25.11	36,500
7/9/2019	+3.70 / +9.87%	38.00	41.20	38.00	41.20	40.36	22.89	15,600
7/8/2019	+0.10 / +0.27%	38.00	38.60	37.50	37.50	38.06	20.83	4,000
7/5/2019	-0.10 / -0.27%	38.00	38.00	37.40	37.40	37.45	20.77	4,900
7/4/2019	0.00 / 0.00%	38.20	38.20	37.10	37.50	37.41	20.83	10,900
7/3/2019	0.00 / 0.00%	38.00	38.00	37.10	37.50	37.54	20.83	5,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	99,100	10.70	0.47%
AGM	0	2.60	0.00%
AGX	0	183.00	0.00%
AIG	29,600	48.90	0.00%
ANT	61,100	40.20	-0.99%
APF	300	41.40	0.24%
ATA	0	0.50	0.00%
ATS	0	19.50	0.00%