Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	38.45	2,000
8/11/2020	-0.60 / -0.98%	61.10	61.10	60.10	60.50	60.67	37.52	2,500
8/10/2020	-1.40 / -2.24%	62.50	63.70	61.00	61.10	62.41	37.89	9,715
8/7/2020	+1.50 / +2.46%	61.20	63.00	61.20	62.50	62.16	38.76	10,300
8/6/2020	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.44	37.83	7,000
8/5/2020	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.39	37.21	7,500
8/4/2020	0.00 / 0.00%	60.60	61.90	60.00	60.00	60.18	37.21	4,700
8/3/2020	+5.00 / +9.09%	56.00	60.00	56.00	60.00	58.11	37.21	8,700
7/31/2020	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	34.11	800
7/30/2020	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	35.35	1,200
7/29/2020	-0.50 / -0.88%	56.50	56.50	53.50	56.00	55.63	34.73	3,400
7/28/2020	+3.00 / +5.61%	55.50	57.00	55.50	56.50	56.38	35.04	4,400
7/27/2020	-3.90 / -6.79%	56.00	56.00	53.10	53.50	54.56	33.18	5,700
7/24/2020	-2.30 / -3.85%	58.70	59.50	55.00	57.40	57.47	35.60	15,300
7/23/2020	-1.80 / -2.93%	60.00	61.00	59.70	59.70	59.97	37.03	6,800
7/22/2020	+2.70 / +4.59%	59.00	63.00	59.00	61.50	61.82	38.14	15,300
7/21/2020	+5.30 / +9.91%	57.50	58.80	57.10	58.80	57.76	36.47	19,600
7/20/2020	+2.50 / +4.90%	52.00	55.20	52.00	53.50	54.47	33.18	11,500
7/17/2020	-1.00 / -1.92%	51.20	51.20	50.10	51.00	50.80	31.63	1,400
7/16/2020	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	32.25	100
7/15/2020	+1.90 / +3.76%	51.00	52.40	51.00	52.40	51.52	32.50	6,500
7/14/2020	0.00 / 0.00%	51.00	51.40	50.50	50.50	51.04	31.32	3,800
7/13/2020	0.00 / 0.00%	50.20	50.50	50.20	50.50	50.44	31.32	3,500
7/10/2020	+0.20 / +0.40%	50.30	50.50	50.00	50.50	50.04	31.32	2,100
7/9/2020	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.71	31.20	2,700
7/8/2020	-0.10 / -0.20%	50.90	50.90	50.80	50.80	50.89	31.51	1,200
7/7/2020	+0.90 / +1.80%	50.10	50.90	50.10	50.90	50.32	31.57	1,100
7/6/2020	-0.50 / -0.99%	49.20	50.00	49.20	50.00	49.60	31.01	800
7/3/2020	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.08	31.32	1,900
7/2/2020	+0.10 / +0.20%	49.80	49.90	49.20	49.90	49.50	30.95	6,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%