Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	-0.50 / -0.79%	63.00	63.50	62.00	63.00	62.95	35.81	8,800
8/9/2018	+0.50 / +0.79%	62.00	64.00	61.00	63.50	62.66	36.09	5,800
8/8/2018	+1.00 / +1.61%	62.50	63.00	61.60	63.00	62.61	35.81	3,300
8/7/2018	-0.50 / -0.80%	61.00	62.00	61.00	62.00	61.77	35.24	2,200
8/6/2018	-1.90 / -2.95%	63.00	63.00	62.50	62.50	62.79	35.52	700
8/3/2018	+2.40 / +3.87%	64.40	64.40	64.40	64.40	64.40	36.60	100
8/2/2018	-0.50 / -0.80%	62.40	63.00	62.00	62.00	62.51	35.24	2,100
8/1/2018	+1.00 / +1.63%	61.00	62.50	61.00	62.50	61.65	35.52	3,900
7/31/2018	-1.00 / -1.60%	62.00	63.00	60.00	61.50	61.55	34.96	17,600
7/30/2018	-0.50 / -0.79%	62.00	64.00	62.00	62.50	63.18	35.52	4,900
7/27/2018	-1.50 / -2.33%	61.50	64.50	61.50	63.00	63.57	35.81	2,900
7/26/2018	+2.10 / +3.37%	61.00	64.50	61.00	64.50	62.36	36.66	2,400
7/25/2018	+1.40 / +2.30%	61.00	63.00	61.00	62.40	61.85	35.47	3,300
7/24/2018	0.00 / 0.00%	60.50	61.00	60.00	61.00	60.38	34.67	3,000
7/23/2018	-1.50 / -2.40%	61.00	63.40	61.00	61.00	62.21	34.67	3,800
7/20/2018	-1.50 / -2.34%	62.00	62.50	61.00	62.50	61.53	35.52	14,000
7/19/2018	-0.90 / -1.39%	63.80	64.00	62.50	64.00	63.14	36.38	3,500
7/18/2018	0.00 / 0.00%	65.90	66.00	63.00	64.90	64.49	36.89	4,900
7/17/2018	-0.10 / -0.15%	66.00	66.00	64.90	64.90	65.16	36.89	1,000
7/16/2018	+1.20 / +1.88%	66.00	67.00	64.00	65.00	65.61	36.94	3,300
7/13/2018	-3.10 / -4.63%	64.10	66.50	61.00	63.80	63.60	36.26	14,100
7/12/2018	+0.90 / +1.36%	68.00	68.00	66.90	66.90	67.66	38.02	1,400
7/11/2018	-3.40 / -4.90%	66.00	66.00	66.00	66.00	66.00	37.51	2,000
7/10/2018	-0.60 / -0.86%	65.10	69.40	63.60	69.40	64.97	39.45	5,400
7/9/2018	-5.00 / -6.67%	70.00	70.00	70.00	70.00	70.00	39.79	300
7/6/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	42.63	0
7/5/2018	-1.50 / -1.96%	72.10	75.00	70.00	75.00	72.20	42.63	1,800
7/4/2018	-1.50 / -1.92%	77.80	77.80	72.00	76.50	76.69	43.48	3,300
7/3/2018	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	44.33	200
7/2/2018	-1.60 / -2.04%	75.00	78.00	75.00	77.00	75.53	43.77	1,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%