Closing price on 7/31/2017
|
|
Open |
169.00 |
High |
169.00 |
Low |
164.00 |
Volume |
5,968 |
Split-adjusted Price |
75.51 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2017
|
-4.90 / -2.88%
|
169.00
|
169.00
|
164.00
|
165.10
|
165.90
|
75.51
|
5,968
|
|
7/28/2017
|
+6.00 / +3.66%
|
173.80
|
173.80
|
165.20
|
170.00
|
170.62
|
77.75
|
3,300
|
|
7/27/2017
|
-2.70 / -1.62%
|
168.00
|
169.00
|
164.00
|
164.00
|
166.97
|
75.01
|
3,150
|
|
7/26/2017
|
+6.70 / +4.19%
|
160.00
|
170.00
|
160.00
|
166.70
|
166.35
|
76.24
|
25,035
|
|
7/25/2017
|
+5.00 / +3.23%
|
155.00
|
162.00
|
154.00
|
160.00
|
156.89
|
73.18
|
15,203
|
|
7/24/2017
|
-2.00 / -1.27%
|
153.00
|
155.50
|
153.00
|
155.00
|
154.45
|
70.89
|
6,900
|
|
7/21/2017
|
-1.80 / -1.13%
|
158.00
|
160.00
|
152.00
|
157.00
|
154.86
|
71.81
|
27,430
|
|
7/20/2017
|
-8.20 / -4.91%
|
163.50
|
163.50
|
152.00
|
158.80
|
156.80
|
72.63
|
35,448
|
|
7/19/2017
|
-7.00 / -4.02%
|
160.00
|
174.00
|
159.00
|
167.00
|
168.61
|
76.38
|
42,620
|
|
7/18/2017
|
-0.80 / -0.46%
|
174.00
|
174.00
|
172.00
|
174.00
|
172.76
|
79.58
|
8,100
|
|
7/17/2017
|
-3.00 / -1.69%
|
176.00
|
176.00
|
173.00
|
174.80
|
174.32
|
79.95
|
9,500
|
|
7/14/2017
|
+3.30 / +1.89%
|
174.50
|
178.00
|
173.30
|
177.80
|
174.65
|
81.32
|
13,820
|
|
7/13/2017
|
+2.50 / +1.45%
|
172.00
|
174.50
|
172.00
|
174.50
|
172.81
|
79.81
|
11,728
|
|
7/12/2017
|
-0.80 / -0.46%
|
171.00
|
173.00
|
171.00
|
172.00
|
172.20
|
78.67
|
22,233
|
|
7/11/2017
|
0.00 / 0.00%
|
172.50
|
172.80
|
171.20
|
172.80
|
172.30
|
79.03
|
7,800
|
|
7/10/2017
|
-0.70 / -0.40%
|
173.00
|
173.00
|
171.00
|
172.80
|
171.88
|
79.03
|
19,808
|
|
7/7/2017
|
-1.40 / -0.80%
|
174.10
|
174.30
|
172.00
|
173.50
|
172.89
|
79.35
|
31,210
|
|
7/6/2017
|
-0.60 / -0.34%
|
175.00
|
176.00
|
174.30
|
174.90
|
175.03
|
79.99
|
13,335
|
|
7/5/2017
|
-1.00 / -0.57%
|
177.00
|
177.00
|
174.80
|
175.50
|
175.63
|
80.27
|
12,610
|
|
7/4/2017
|
+4.30 / +2.50%
|
172.00
|
180.00
|
172.00
|
176.50
|
174.99
|
80.73
|
32,300
|
|
7/3/2017
|
-2.80 / -1.60%
|
172.00
|
175.00
|
172.00
|
172.20
|
172.32
|
78.76
|
8,011
|
|
6/30/2017
|
0.00 / 0.00%
|
175.00
|
177.90
|
174.50
|
175.00
|
175.20
|
80.04
|
12,648
|
|
6/29/2017
|
-1.50 / -0.85%
|
175.60
|
176.00
|
167.00
|
175.00
|
174.83
|
80.04
|
21,620
|
|
6/28/2017
|
+1.50 / +0.86%
|
175.00
|
179.00
|
174.00
|
176.50
|
175.95
|
80.73
|
17,204
|
|
6/27/2017
|
-0.60 / -0.34%
|
176.00
|
176.00
|
174.00
|
175.00
|
174.98
|
80.04
|
10,140
|
|
6/26/2017
|
-1.90 / -1.07%
|
176.00
|
176.20
|
175.60
|
175.60
|
175.92
|
80.31
|
15,543
|
|
6/23/2017
|
+1.00 / +0.57%
|
176.00
|
178.40
|
172.00
|
177.50
|
174.87
|
81.18
|
49,200
|
|
6/22/2017
|
-5.50 / -3.02%
|
180.20
|
180.20
|
176.50
|
176.50
|
177.80
|
80.73
|
37,350
|
|
6/21/2017
|
-1.70 / -0.93%
|
183.50
|
183.50
|
179.00
|
182.00
|
180.29
|
83.24
|
16,730
|
|
6/20/2017
|
-0.10 / -0.05%
|
184.00
|
184.00
|
183.00
|
183.70
|
183.56
|
84.02
|
5,021
|
|
|