Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	0.00 / 0.00%	38.00	38.00	37.10	37.50	37.54	22.60	5,100
7/2/2019	-0.30 / -0.79%	41.00	41.00	37.40	37.50	37.62	22.60	2,100
7/1/2019	+0.30 / +0.80%	37.40	38.50	37.40	37.80	37.48	22.78	1,800
6/28/2019	-0.70 / -1.83%	37.40	38.20	37.40	37.50	37.93	22.60	2,000
6/27/2019	+1.10 / +2.96%	37.30	38.20	37.20	38.20	37.78	23.03	500
6/26/2019	-0.20 / -0.54%	37.10	37.10	37.10	37.10	37.10	22.36	500
6/25/2019	-0.10 / -0.27%	37.10	37.50	37.10	37.30	37.23	22.48	1,600
6/24/2019	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.22	22.54	4,800
6/21/2019	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.22	22.54	1,100
6/20/2019	-0.90 / -2.36%	37.10	38.00	37.10	37.20	37.25	22.42	2,800
6/19/2019	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.74	22.97	2,200
6/18/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.45	0
6/17/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.45	0
6/14/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.45	0
6/13/2019	+0.60 / +1.57%	39.80	39.80	38.90	38.90	39.40	23.45	900
6/12/2019	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.03	23.09	1,700
6/11/2019	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	22.90	2,500
6/10/2019	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	22.66	600
6/7/2019	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.23	22.60	9,800
6/6/2019	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.11	22.30	2,800
6/5/2019	0.00 / 0.00%	38.30	38.30	36.90	38.00	37.20	22.90	8,100
6/4/2019	0.00 / 0.00%	37.70	38.00	37.60	38.00	37.72	22.90	500
6/3/2019	-0.50 / -1.30%	38.90	38.90	37.60	38.00	37.94	22.90	4,300
5/31/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.21	0
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.21	0
5/29/2019	-0.10 / -0.26%	38.60	38.60	38.00	38.50	38.43	23.21	2,700
5/28/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.60	38.49	23.27	4,700
5/27/2019	+0.40 / +1.05%	39.00	39.00	37.90	38.50	38.47	23.21	6,000
5/24/2019	-1.40 / -3.54%	38.20	38.20	37.70	38.10	38.07	22.97	1,400
5/23/2019	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.58	23.81	600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%