Closing price on 7/28/2014
|
|
Open |
26.80 |
High |
26.80 |
Low |
26.80 |
Volume |
0 |
Split-adjusted Price |
7.61 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2014
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
7.61
|
0
|
|
7/25/2014
|
0.00 / 0.00%
|
26.20
|
26.80
|
26.20
|
26.80
|
26.50
|
7.61
|
200
|
|
7/24/2014
|
-1.10 / -3.94%
|
27.80
|
27.80
|
26.80
|
26.80
|
27.51
|
7.61
|
700
|
|
7/23/2014
|
0.00 / 0.00%
|
26.50
|
27.90
|
26.50
|
27.90
|
26.75
|
7.92
|
1,600
|
|
7/22/2014
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
7.92
|
200
|
|
7/21/2014
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
7.92
|
100
|
|
7/18/2014
|
-0.50 / -1.76%
|
27.20
|
27.90
|
27.20
|
27.90
|
27.20
|
7.92
|
500
|
|
7/17/2014
|
-0.60 / -2.07%
|
27.20
|
28.40
|
27.20
|
28.40
|
27.20
|
8.06
|
700
|
|
7/16/2014
|
+0.70 / +2.47%
|
27.00
|
29.00
|
27.00
|
29.00
|
27.48
|
8.23
|
900
|
|
7/15/2014
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
8.03
|
0
|
|
7/14/2014
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
8.03
|
0
|
|
7/11/2014
|
-0.20 / -0.70%
|
27.50
|
28.30
|
27.50
|
28.30
|
27.50
|
8.03
|
500
|
|
7/10/2014
|
0.00 / 0.00%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.00
|
8.09
|
900
|
|
7/9/2014
|
-0.20 / -0.70%
|
27.50
|
28.50
|
27.50
|
28.50
|
27.50
|
8.09
|
400
|
|
7/8/2014
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
8.15
|
0
|
|
7/7/2014
|
+0.80 / +2.87%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
8.15
|
100
|
|
7/4/2014
|
+0.70 / +2.57%
|
27.20
|
27.90
|
27.20
|
27.90
|
27.52
|
7.92
|
15,700
|
|
7/3/2014
|
-1.70 / -5.88%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
7.72
|
100
|
|
7/2/2014
|
+0.30 / +1.05%
|
29.50
|
29.50
|
28.90
|
28.90
|
29.20
|
8.20
|
1,700
|
|
7/1/2014
|
-0.60 / -2.05%
|
27.40
|
28.60
|
27.00
|
28.60
|
27.25
|
8.12
|
800
|
|
6/30/2014
|
+1.90 / +6.96%
|
27.50
|
29.50
|
27.40
|
29.20
|
27.57
|
8.29
|
11,800
|
|
6/27/2014
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
7.75
|
0
|
|
6/26/2014
|
0.00 / 0.00%
|
26.50
|
27.30
|
26.50
|
27.30
|
26.54
|
7.75
|
1,000
|
|
6/25/2014
|
+0.30 / +1.11%
|
26.50
|
27.30
|
26.50
|
27.30
|
26.50
|
7.75
|
4,900
|
|
6/24/2014
|
+0.10 / +0.37%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.50
|
7.66
|
2,700
|
|
6/23/2014
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
7.63
|
0
|
|
6/20/2014
|
-0.10 / -0.37%
|
26.50
|
26.90
|
26.50
|
26.90
|
26.50
|
7.63
|
5,100
|
|
6/19/2014
|
-0.30 / -1.10%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.11
|
7.66
|
4,600
|
|
6/18/2014
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
7.75
|
0
|
|
6/17/2014
|
+0.40 / +1.49%
|
26.40
|
27.30
|
26.40
|
27.30
|
26.49
|
7.75
|
1,600
|
|
|