Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.88	23.39	2,500
7/25/2019	-0.10 / -0.26%	39.10	39.10	38.70	38.90	38.98	23.45	5,400
7/24/2019	-1.30 / -3.23%	39.10	39.50	39.00	39.00	39.20	23.51	3,742
7/23/2019	-0.30 / -0.74%	40.50	40.60	40.30	40.30	40.40	24.29	3,900
7/22/2019	+0.30 / +0.74%	40.30	41.20	40.30	40.60	40.57	24.47	9,600
7/19/2019	+1.30 / +3.33%	38.60	40.70	38.40	40.30	38.98	24.29	10,300
7/18/2019	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.08	23.51	4,400
7/17/2019	+0.40 / +1.03%	38.50	40.00	37.50	39.40	38.58	23.75	5,300
7/16/2019	-1.10 / -2.74%	39.50	40.00	38.60	39.00	38.94	23.51	10,500
7/15/2019	-2.00 / -4.75%	41.00	42.40	40.00	40.10	40.42	24.17	6,100
7/12/2019	-2.10 / -4.75%	43.00	43.00	42.00	42.10	42.38	25.38	8,200
7/11/2019	-1.00 / -2.21%	46.50	46.50	44.00	44.20	44.76	26.64	4,000
7/10/2019	+4.00 / +9.71%	42.00	45.30	42.00	45.20	45.22	27.24	36,500
7/9/2019	+3.70 / +9.87%	38.00	41.20	38.00	41.20	40.36	24.83	15,600
7/8/2019	+0.10 / +0.27%	38.00	38.60	37.50	37.50	38.06	22.60	4,000
7/5/2019	-0.10 / -0.27%	38.00	38.00	37.40	37.40	37.45	22.54	4,900
7/4/2019	0.00 / 0.00%	38.20	38.20	37.10	37.50	37.41	22.60	10,900
7/3/2019	0.00 / 0.00%	38.00	38.00	37.10	37.50	37.54	22.60	5,100
7/2/2019	-0.30 / -0.79%	41.00	41.00	37.40	37.50	37.62	22.60	2,100
7/1/2019	+0.30 / +0.80%	37.40	38.50	37.40	37.80	37.48	22.78	1,800
6/28/2019	-0.70 / -1.83%	37.40	38.20	37.40	37.50	37.93	22.60	2,000
6/27/2019	+1.10 / +2.96%	37.30	38.20	37.20	38.20	37.78	23.03	500
6/26/2019	-0.20 / -0.54%	37.10	37.10	37.10	37.10	37.10	22.36	500
6/25/2019	-0.10 / -0.27%	37.10	37.50	37.10	37.30	37.23	22.48	1,600
6/24/2019	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.22	22.54	4,800
6/21/2019	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.22	22.54	1,100
6/20/2019	-0.90 / -2.36%	37.10	38.00	37.10	37.20	37.25	22.42	2,800
6/19/2019	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.74	22.97	2,200
6/18/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.45	0
6/17/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.45	0

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%