Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	-1.00 / -1.92%	51.20	51.20	50.10	51.00	50.80	34.32	1,400
7/16/2020	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	35.00	100
7/15/2020	+1.90 / +3.76%	51.00	52.40	51.00	52.40	51.52	35.27	6,500
7/14/2020	0.00 / 0.00%	51.00	51.40	50.50	50.50	51.04	33.99	3,800
7/13/2020	0.00 / 0.00%	50.20	50.50	50.20	50.50	50.44	33.99	3,500
7/10/2020	+0.20 / +0.40%	50.30	50.50	50.00	50.50	50.04	33.99	2,100
7/9/2020	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.71	33.85	2,700
7/8/2020	-0.10 / -0.20%	50.90	50.90	50.80	50.80	50.89	34.19	1,200
7/7/2020	+0.90 / +1.80%	50.10	50.90	50.10	50.90	50.32	34.26	1,100
7/6/2020	-0.50 / -0.99%	49.20	50.00	49.20	50.00	49.60	33.65	800
7/3/2020	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.08	33.99	1,900
7/2/2020	+0.10 / +0.20%	49.80	49.90	49.20	49.90	49.50	33.58	6,200
7/1/2020	+0.30 / +0.61%	49.60	50.00	49.60	49.80	49.71	33.52	1,900
6/30/2020	0.00 / 0.00%	50.90	50.90	49.50	49.50	50.05	33.31	800
6/29/2020	-1.90 / -3.70%	50.20	50.20	49.50	49.50	50.08	33.31	7,600
6/26/2020	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	34.59	0
6/25/2020	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	34.59	1,600
6/24/2020	+0.40 / +0.78%	50.90	51.70	50.50	51.40	50.90	34.59	4,400
6/23/2020	0.00 / 0.00%	51.00	51.80	50.50	51.00	50.81	34.32	4,800
6/22/2020	-0.90 / -1.73%	50.10	51.00	50.10	51.00	50.80	34.32	900
6/19/2020	+0.10 / +0.19%	50.50	52.00	50.00	51.90	50.21	34.93	2,600
6/18/2020	+1.00 / +1.97%	51.80	51.80	51.80	51.80	51.80	34.86	100
6/17/2020	+0.80 / +1.60%	50.80	50.80	50.80	50.80	50.80	34.19	100
6/16/2020	+0.80 / +1.63%	50.80	50.80	50.00	50.00	50.28	33.65	3,700
6/15/2020	-2.80 / -5.38%	51.50	51.50	49.20	49.20	50.20	33.11	7,400
6/12/2020	+1.00 / +1.96%	50.20	52.00	49.20	52.00	50.85	35.00	5,300
6/11/2020	-3.50 / -6.42%	57.50	57.50	51.00	51.00	54.26	34.32	19,600
6/10/2020	-2.80 / -4.89%	56.90	56.90	54.00	54.50	54.48	36.68	13,300
6/9/2020	+2.30 / +4.18%	55.50	57.50	54.00	57.30	55.75	38.56	19,200
6/8/2020	+2.00 / +3.77%	54.00	55.50	53.70	55.00	54.31	37.02	28,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%