Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2019	-1.10 / -2.74%	39.50	40.00	38.60	39.00	38.94	21.66	10,500
7/15/2019	-2.00 / -4.75%	41.00	42.40	40.00	40.10	40.42	22.27	6,100
7/12/2019	-2.10 / -4.75%	43.00	43.00	42.00	42.10	42.38	23.39	8,200
7/11/2019	-1.00 / -2.21%	46.50	46.50	44.00	44.20	44.76	24.55	4,000
7/10/2019	+4.00 / +9.71%	42.00	45.30	42.00	45.20	45.22	25.11	36,500
7/9/2019	+3.70 / +9.87%	38.00	41.20	38.00	41.20	40.36	22.89	15,600
7/8/2019	+0.10 / +0.27%	38.00	38.60	37.50	37.50	38.06	20.83	4,000
7/5/2019	-0.10 / -0.27%	38.00	38.00	37.40	37.40	37.45	20.77	4,900
7/4/2019	0.00 / 0.00%	38.20	38.20	37.10	37.50	37.41	20.83	10,900
7/3/2019	0.00 / 0.00%	38.00	38.00	37.10	37.50	37.54	20.83	5,100
7/2/2019	-0.30 / -0.79%	41.00	41.00	37.40	37.50	37.62	20.83	2,100
7/1/2019	+0.30 / +0.80%	37.40	38.50	37.40	37.80	37.48	21.00	1,800
6/28/2019	-0.70 / -1.83%	37.40	38.20	37.40	37.50	37.93	20.83	2,000
6/27/2019	+1.10 / +2.96%	37.30	38.20	37.20	38.20	37.78	21.22	500
6/26/2019	-0.20 / -0.54%	37.10	37.10	37.10	37.10	37.10	20.61	500
6/25/2019	-0.10 / -0.27%	37.10	37.50	37.10	37.30	37.23	20.72	1,600
6/24/2019	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.22	20.77	4,800
6/21/2019	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.22	20.77	1,100
6/20/2019	-0.90 / -2.36%	37.10	38.00	37.10	37.20	37.25	20.66	2,800
6/19/2019	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.74	21.16	2,200
6/18/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	21.61	0
6/17/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	21.61	0
6/14/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	21.61	0
6/13/2019	+0.60 / +1.57%	39.80	39.80	38.90	38.90	39.40	21.61	900
6/12/2019	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.03	21.27	1,700
6/11/2019	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	21.11	2,500
6/10/2019	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	20.89	600
6/7/2019	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.23	20.83	9,800
6/6/2019	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.11	20.55	2,800
6/5/2019	0.00 / 0.00%	38.30	38.30	36.90	38.00	37.20	21.11	8,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%