Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+1.20 / +1.88%	66.00	67.00	64.00	65.00	65.61	36.94	3,300
7/13/2018	-3.10 / -4.63%	64.10	66.50	61.00	63.80	63.60	36.26	14,100
7/12/2018	+0.90 / +1.36%	68.00	68.00	66.90	66.90	67.66	38.02	1,400
7/11/2018	-3.40 / -4.90%	66.00	66.00	66.00	66.00	66.00	37.51	2,000
7/10/2018	-0.60 / -0.86%	65.10	69.40	63.60	69.40	64.97	39.45	5,400
7/9/2018	-5.00 / -6.67%	70.00	70.00	70.00	70.00	70.00	39.79	300
7/6/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	42.63	0
7/5/2018	-1.50 / -1.96%	72.10	75.00	70.00	75.00	72.20	42.63	1,800
7/4/2018	-1.50 / -1.92%	77.80	77.80	72.00	76.50	76.69	43.48	3,300
7/3/2018	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	44.33	200
7/2/2018	-1.60 / -2.04%	75.00	78.00	75.00	77.00	75.53	43.77	1,500
6/29/2018	-0.40 / -0.51%	79.00	79.00	78.50	78.60	78.71	44.67	2,800
6/28/2018	-2.00 / -2.47%	79.10	79.50	76.50	79.00	78.83	44.90	2,500
6/27/2018	+1.00 / +1.25%	79.00	82.00	79.00	81.00	80.82	46.04	29,100
6/26/2018	+0.60 / +0.76%	78.50	80.00	78.50	80.00	78.76	45.47	3,801
6/25/2018	+1.10 / +1.40%	78.30	79.80	78.30	79.40	79.24	45.13	16,100
6/22/2018	+2.00 / +2.62%	76.00	78.50	76.00	78.30	77.67	44.50	15,400
6/21/2018	+1.30 / +1.73%	75.00	76.40	75.00	76.30	75.90	43.37	10,800
6/20/2018	-4.00 / -5.06%	77.50	77.50	74.00	75.00	75.14	42.63	2,700
6/19/2018	-1.00 / -1.25%	76.00	79.00	72.50	79.00	75.63	44.90	15,300
6/18/2018	-1.50 / -1.84%	81.50	83.60	80.00	80.00	80.77	45.47	7,100
6/15/2018	+0.40 / +0.49%	80.50	81.50	79.50	81.50	80.60	46.32	7,800
6/14/2018	-0.90 / -1.10%	80.50	82.90	80.50	81.10	81.25	46.10	3,100
6/13/2018	+1.60 / +1.99%	80.00	83.50	80.00	82.00	82.03	46.61	18,500
6/12/2018	+0.40 / +0.50%	79.00	80.50	76.00	80.40	78.42	45.70	16,700
6/11/2018	+3.00 / +3.90%	77.00	82.00	77.00	80.00	78.07	45.47	24,100
6/8/2018	+4.00 / +5.48%	73.00	77.00	73.00	77.00	74.78	43.77	20,400
6/7/2018	+3.00 / +4.29%	70.50	73.00	70.50	73.00	71.62	41.49	14,800
6/6/2018	-2.00 / -2.78%	71.00	72.00	70.00	70.00	70.41	39.79	3,600
6/5/2018	-2.00 / -2.70%	72.00	72.10	71.80	72.00	71.97	40.92	3,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	23,400	7.10	0.00%
AGM	133,500	1.69	-0.59%
AGX	1,100	154.90	1.24%
AIG	5,000	40.50	0.50%
ANT	188,600	24.10	7.59%
APF	3,000	49.00	0.00%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	53.80	0.00%