Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.70 / -0.40%	173.00	173.00	171.00	172.80	171.88	79.03	19,808
7/7/2017	-1.40 / -0.80%	174.10	174.30	172.00	173.50	172.89	79.35	31,210
7/6/2017	-0.60 / -0.34%	175.00	176.00	174.30	174.90	175.03	79.99	13,335
7/5/2017	-1.00 / -0.57%	177.00	177.00	174.80	175.50	175.63	80.27	12,610
7/4/2017	+4.30 / +2.50%	172.00	180.00	172.00	176.50	174.99	80.73	32,300
7/3/2017	-2.80 / -1.60%	172.00	175.00	172.00	172.20	172.32	78.76	8,011
6/30/2017	0.00 / 0.00%	175.00	177.90	174.50	175.00	175.20	80.04	12,648
6/29/2017	-1.50 / -0.85%	175.60	176.00	167.00	175.00	174.83	80.04	21,620
6/28/2017	+1.50 / +0.86%	175.00	179.00	174.00	176.50	175.95	80.73	17,204
6/27/2017	-0.60 / -0.34%	176.00	176.00	174.00	175.00	174.98	80.04	10,140
6/26/2017	-1.90 / -1.07%	176.00	176.20	175.60	175.60	175.92	80.31	15,543
6/23/2017	+1.00 / +0.57%	176.00	178.40	172.00	177.50	174.87	81.18	49,200
6/22/2017	-5.50 / -3.02%	180.20	180.20	176.50	176.50	177.80	80.73	37,350
6/21/2017	-1.70 / -0.93%	183.50	183.50	179.00	182.00	180.29	83.24	16,730
6/20/2017	-0.10 / -0.05%	184.00	184.00	183.00	183.70	183.56	84.02	5,021
6/19/2017	-0.10 / -0.05%	184.00	184.80	183.30	183.80	183.81	84.06	5,000
6/16/2017	0.00 / 0.00%	184.00	185.60	183.90	183.90	184.34	84.11	10,270
6/15/2017	+0.20 / +0.11%	184.00	187.00	182.50	183.90	183.46	84.11	13,010
6/14/2017	-0.80 / -0.43%	182.00	184.50	182.00	183.70	183.57	84.02	5,077
6/13/2017	+0.20 / +0.11%	184.30	184.50	182.00	184.50	183.22	84.38	8,200
6/12/2017	-0.70 / -0.38%	184.00	185.60	184.00	184.30	184.59	84.29	10,965
6/9/2017	-0.50 / -0.27%	185.50	186.10	182.10	185.00	184.16	84.61	6,282
6/8/2017	-0.20 / -0.11%	184.00	186.90	184.00	185.50	185.33	84.84	8,150
6/7/2017	+1.70 / +0.92%	183.50	186.00	183.50	185.70	184.66	84.93	8,630
6/6/2017	+1.60 / +0.88%	184.00	188.80	182.70	184.00	186.05	84.16	8,730
6/5/2017	-4.60 / -2.46%	185.00	185.00	181.00	182.40	182.50	83.42	26,782
6/2/2017	-4.50 / -2.35%	188.00	190.00	186.00	187.00	187.50	85.53	14,330
6/1/2017	-1.50 / -0.78%	192.00	192.00	187.00	191.50	190.57	87.59	23,176
5/31/2017	-3.10 / -1.58%	195.50	195.50	192.00	193.00	193.30	88.27	28,430
5/30/2017	+0.10 / +0.05%	196.50	198.00	194.00	196.10	195.73	89.69	11,030

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%