Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.23	20.83	9,800
6/6/2019	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.11	20.55	2,800
6/5/2019	0.00 / 0.00%	38.30	38.30	36.90	38.00	37.20	21.11	8,100
6/4/2019	0.00 / 0.00%	37.70	38.00	37.60	38.00	37.72	21.11	500
6/3/2019	-0.50 / -1.30%	38.90	38.90	37.60	38.00	37.94	21.11	4,300
5/31/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.39	0
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.39	0
5/29/2019	-0.10 / -0.26%	38.60	38.60	38.00	38.50	38.43	21.39	2,700
5/28/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.60	38.49	21.44	4,700
5/27/2019	+0.40 / +1.05%	39.00	39.00	37.90	38.50	38.47	21.39	6,000
5/24/2019	-1.40 / -3.54%	38.20	38.20	37.70	38.10	38.07	21.16	1,400
5/23/2019	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.58	21.94	600
5/22/2019	+0.50 / +1.28%	40.50	40.50	38.00	39.50	38.50	21.94	5,900
5/21/2019	-0.50 / -1.27%	40.80	40.80	39.00	39.00	39.11	21.66	1,700
5/20/2019	0.00 / 0.00%	40.00	40.00	39.00	39.50	39.52	21.94	2,700
5/17/2019	-1.90 / -4.59%	40.00	40.00	39.50	39.50	39.55	21.94	1,600
5/16/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.00	0
5/15/2019	+0.90 / +2.22%	41.00	41.40	40.00	41.40	40.85	23.00	400
5/14/2019	-0.50 / -1.22%	41.00	41.00	39.10	40.50	39.60	22.50	2,100
5/13/2019	+2.00 / +5.13%	39.00	41.00	39.00	41.00	39.88	22.77	2,800
5/10/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.74	21.66	1,200
5/9/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.39	2,300
5/8/2019	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.27	21.39	4,300
5/7/2019	0.00 / 0.00%	42.20	42.20	38.50	38.50	38.75	21.39	1,500
5/6/2019	-1.10 / -2.78%	39.00	39.00	38.50	38.50	38.77	21.39	13,500
5/3/2019	-0.40 / -1.00%	39.60	41.00	39.60	39.60	40.11	22.00	10,100
5/2/2019	-1.50 / -3.61%	41.00	41.00	40.00	40.00	40.34	22.22	6,300
4/26/2019	-1.40 / -3.26%	42.50	42.50	41.00	41.50	41.69	23.05	8,300
4/25/2019	-0.10 / -0.23%	43.00	43.50	42.90	42.90	43.31	23.83	10,200
4/24/2019	-2.00 / -4.44%	42.60	44.00	42.00	43.00	42.89	23.89	10,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%