Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	+4.50 / +6.47%	70.00	75.00	70.00	74.00	73.12	42.06	3,300
6/1/2018	+2.20 / +3.27%	67.00	69.50	67.00	69.50	68.52	39.50	5,400
5/31/2018	+0.70 / +1.05%	66.00	67.30	66.00	67.30	66.38	38.25	36,400
5/30/2018	-0.30 / -0.45%	66.60	66.60	66.60	66.60	66.60	37.85	300
5/29/2018	+2.90 / +4.53%	63.00	66.90	61.10	66.90	64.55	38.02	4,600
5/28/2018	-0.90 / -1.39%	64.00	65.40	62.20	64.00	64.56	36.38	16,600
5/25/2018	+0.40 / +0.62%	64.00	64.90	63.00	64.90	64.18	36.89	6,300
5/24/2018	+0.60 / +0.94%	64.00	64.50	63.00	64.50	63.82	36.66	2,520
5/23/2018	+1.90 / +3.06%	63.00	64.00	62.50	63.90	63.16	36.32	4,900
5/22/2018	-1.00 / -1.59%	63.50	64.00	62.00	62.00	62.90	35.24	11,400
5/21/2018	-1.10 / -1.72%	64.00	64.00	62.00	63.00	63.29	35.81	22,700
5/18/2018	-1.40 / -2.14%	65.00	65.00	61.60	64.10	63.47	36.43	2,100
5/17/2018	-0.70 / -1.06%	65.00	65.50	64.60	65.50	64.93	37.23	4,100
5/16/2018	+0.70 / +1.07%	64.00	66.20	64.00	66.20	65.10	37.63	400
5/15/2018	-1.50 / -2.24%	60.30	66.00	60.30	65.50	63.48	37.23	16,300
5/14/2018	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	38.08	0
5/11/2018	+1.10 / +1.67%	64.00	67.00	63.00	67.00	64.91	38.08	1,100
5/10/2018	-1.10 / -1.64%	66.80	66.80	64.50	65.90	65.54	37.46	3,800
5/9/2018	+1.00 / +1.52%	64.50	67.90	64.50	67.00	65.43	38.08	3,000
5/8/2018	0.00 / 0.00%	64.50	66.00	63.80	66.00	65.12	37.51	9,400
5/7/2018	0.00 / 0.00%	64.00	66.00	63.50	66.00	65.08	37.51	7,500
5/4/2018	-0.20 / -0.30%	66.00	66.50	65.40	66.00	65.80	37.51	4,000
5/3/2018	-0.70 / -1.05%	66.00	66.20	66.00	66.20	66.11	37.63	2,000
5/2/2018	+1.40 / +2.14%	64.30	67.00	64.00	66.90	64.36	38.02	3,700
4/27/2018	+0.60 / +0.92%	64.90	66.00	64.90	65.50	65.34	37.23	3,600
4/26/2018	0.00 / 0.00%	65.00	65.00	62.00	64.90	63.14	36.89	800
4/24/2018	+0.40 / +0.62%	63.00	64.90	61.50	64.90	63.02	36.89	16,500
4/23/2018	-2.00 / -3.01%	65.00	66.00	64.00	64.50	64.97	36.66	11,100
4/20/2018	+0.50 / +0.76%	65.50	67.50	65.00	66.50	65.33	37.80	9,200
4/19/2018	-2.50 / -3.65%	65.10	68.00	64.00	66.00	65.54	37.51	7,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%