Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-2.00 / -2.47%	79.10	79.50	76.50	79.00	78.83	44.90	2,500
6/27/2018	+1.00 / +1.25%	79.00	82.00	79.00	81.00	80.82	46.04	29,100
6/26/2018	+0.60 / +0.76%	78.50	80.00	78.50	80.00	78.76	45.47	3,801
6/25/2018	+1.10 / +1.40%	78.30	79.80	78.30	79.40	79.24	45.13	16,100
6/22/2018	+2.00 / +2.62%	76.00	78.50	76.00	78.30	77.67	44.50	15,400
6/21/2018	+1.30 / +1.73%	75.00	76.40	75.00	76.30	75.90	43.37	10,800
6/20/2018	-4.00 / -5.06%	77.50	77.50	74.00	75.00	75.14	42.63	2,700
6/19/2018	-1.00 / -1.25%	76.00	79.00	72.50	79.00	75.63	44.90	15,300
6/18/2018	-1.50 / -1.84%	81.50	83.60	80.00	80.00	80.77	45.47	7,100
6/15/2018	+0.40 / +0.49%	80.50	81.50	79.50	81.50	80.60	46.32	7,800
6/14/2018	-0.90 / -1.10%	80.50	82.90	80.50	81.10	81.25	46.10	3,100
6/13/2018	+1.60 / +1.99%	80.00	83.50	80.00	82.00	82.03	46.61	18,500
6/12/2018	+0.40 / +0.50%	79.00	80.50	76.00	80.40	78.42	45.70	16,700
6/11/2018	+3.00 / +3.90%	77.00	82.00	77.00	80.00	78.07	45.47	24,100
6/8/2018	+4.00 / +5.48%	73.00	77.00	73.00	77.00	74.78	43.77	20,400
6/7/2018	+3.00 / +4.29%	70.50	73.00	70.50	73.00	71.62	41.49	14,800
6/6/2018	-2.00 / -2.78%	71.00	72.00	70.00	70.00	70.41	39.79	3,600
6/5/2018	-2.00 / -2.70%	72.00	72.10	71.80	72.00	71.97	40.92	3,500
6/4/2018	+4.50 / +6.47%	70.00	75.00	70.00	74.00	73.12	42.06	3,300
6/1/2018	+2.20 / +3.27%	67.00	69.50	67.00	69.50	68.52	39.50	5,400
5/31/2018	+0.70 / +1.05%	66.00	67.30	66.00	67.30	66.38	38.25	36,400
5/30/2018	-0.30 / -0.45%	66.60	66.60	66.60	66.60	66.60	37.85	300
5/29/2018	+2.90 / +4.53%	63.00	66.90	61.10	66.90	64.55	38.02	4,600
5/28/2018	-0.90 / -1.39%	64.00	65.40	62.20	64.00	64.56	36.38	16,600
5/25/2018	+0.40 / +0.62%	64.00	64.90	63.00	64.90	64.18	36.89	6,300
5/24/2018	+0.60 / +0.94%	64.00	64.50	63.00	64.50	63.82	36.66	2,520
5/23/2018	+1.90 / +3.06%	63.00	64.00	62.50	63.90	63.16	36.32	4,900
5/22/2018	-1.00 / -1.59%	63.50	64.00	62.00	62.00	62.90	35.24	11,400
5/21/2018	-1.10 / -1.72%	64.00	64.00	62.00	63.00	63.29	35.81	22,700
5/18/2018	-1.40 / -2.14%	65.00	65.00	61.60	64.10	63.47	36.43	2,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	13,400	7.10	0.00%
AGM	115,400	1.70	0.00%
AGX	0	153.00	0.00%
AIG	3,100	40.50	0.50%
ANT	143,700	24.00	7.14%
APF	3,000	49.00	0.00%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	53.80	0.00%