Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	+1.50 / +0.86%	175.00	179.00	174.00	176.50	175.95	80.73	17,204
6/27/2017	-0.60 / -0.34%	176.00	176.00	174.00	175.00	174.98	80.04	10,140
6/26/2017	-1.90 / -1.07%	176.00	176.20	175.60	175.60	175.92	80.31	15,543
6/23/2017	+1.00 / +0.57%	176.00	178.40	172.00	177.50	174.87	81.18	49,200
6/22/2017	-5.50 / -3.02%	180.20	180.20	176.50	176.50	177.80	80.73	37,350
6/21/2017	-1.70 / -0.93%	183.50	183.50	179.00	182.00	180.29	83.24	16,730
6/20/2017	-0.10 / -0.05%	184.00	184.00	183.00	183.70	183.56	84.02	5,021
6/19/2017	-0.10 / -0.05%	184.00	184.80	183.30	183.80	183.81	84.06	5,000
6/16/2017	0.00 / 0.00%	184.00	185.60	183.90	183.90	184.34	84.11	10,270
6/15/2017	+0.20 / +0.11%	184.00	187.00	182.50	183.90	183.46	84.11	13,010
6/14/2017	-0.80 / -0.43%	182.00	184.50	182.00	183.70	183.57	84.02	5,077
6/13/2017	+0.20 / +0.11%	184.30	184.50	182.00	184.50	183.22	84.38	8,200
6/12/2017	-0.70 / -0.38%	184.00	185.60	184.00	184.30	184.59	84.29	10,965
6/9/2017	-0.50 / -0.27%	185.50	186.10	182.10	185.00	184.16	84.61	6,282
6/8/2017	-0.20 / -0.11%	184.00	186.90	184.00	185.50	185.33	84.84	8,150
6/7/2017	+1.70 / +0.92%	183.50	186.00	183.50	185.70	184.66	84.93	8,630
6/6/2017	+1.60 / +0.88%	184.00	188.80	182.70	184.00	186.05	84.16	8,730
6/5/2017	-4.60 / -2.46%	185.00	185.00	181.00	182.40	182.50	83.42	26,782
6/2/2017	-4.50 / -2.35%	188.00	190.00	186.00	187.00	187.50	85.53	14,330
6/1/2017	-1.50 / -0.78%	192.00	192.00	187.00	191.50	190.57	87.59	23,176
5/31/2017	-3.10 / -1.58%	195.50	195.50	192.00	193.00	193.30	88.27	28,430
5/30/2017	+0.10 / +0.05%	196.50	198.00	194.00	196.10	195.73	89.69	11,030
5/29/2017	-4.00 / -2.00%	198.00	199.00	196.00	196.00	197.53	89.64	17,840
5/26/2017	+4.10 / +2.09%	199.90	201.00	191.50	200.00	197.16	91.47	23,535
5/25/2017	+7.90 / +4.20%	188.00	195.90	188.00	195.90	191.82	89.60	20,336
5/24/2017	+2.00 / +1.08%	186.00	188.30	186.00	188.00	186.93	85.98	16,292
5/23/2017	+8.40 / +4.73%	178.00	187.00	178.00	186.00	183.68	85.07	53,810
5/22/2017	+1.00 / +0.57%	175.00	178.50	175.00	177.60	177.36	81.23	14,486
5/19/2017	+0.30 / +0.17%	158.70	178.40	158.70	176.60	176.01	80.77	23,800
5/18/2017	+0.80 / +0.46%	175.50	179.00	175.50	176.30	176.73	80.63	36,392

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,400	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,600	45.00	0.00%
ANT	14,500	28.30	0.00%
APF	14,500	52.80	2.52%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%