Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	111.50	111.50	110.30	111.50	111.24	42.15	11,950
6/16/2016	0.00 / 0.00%	111.20	113.00	110.00	111.50	111.10	42.15	12,846
6/15/2016	-0.50 / -0.45%	110.50	112.00	109.00	111.50	110.29	42.15	27,904
6/14/2016	-0.50 / -0.44%	112.20	112.20	110.00	112.00	110.87	42.34	5,900
6/13/2016	-1.50 / -1.32%	115.50	115.50	111.00	112.50	112.59	42.52	11,996
6/10/2016	+2.20 / +1.97%	111.00	114.00	111.00	114.00	113.34	43.09	23,450
6/9/2016	+4.30 / +4.00%	107.60	113.00	107.60	111.80	110.61	42.26	30,804
6/8/2016	0.00 / 0.00%	108.00	108.90	107.10	107.50	108.04	40.63	19,150
6/7/2016	-1.50 / -1.38%	108.90	108.90	106.50	107.50	106.98	40.63	6,400
6/6/2016	-1.00 / -0.91%	110.00	111.50	105.00	109.00	109.45	41.20	13,660
6/3/2016	+7.10 / +6.90%	105.00	112.00	102.90	110.00	108.05	41.58	25,440
6/2/2016	-1.90 / -1.81%	100.00	104.00	98.00	102.90	99.55	38.90	14,300
6/1/2016	+1.30 / +1.26%	103.50	104.80	102.00	104.80	102.41	38.10	8,700
5/31/2016	-2.00 / -1.90%	106.50	106.50	103.50	103.50	105.04	37.63	19,700
5/30/2016	+2.50 / +2.43%	106.00	106.50	103.40	105.50	105.54	38.36	8,500
5/27/2016	-1.90 / -1.81%	103.00	104.00	101.00	103.00	103.05	37.45	16,100
5/26/2016	-3.60 / -3.32%	109.00	109.00	104.00	104.90	106.50	38.14	25,658
5/25/2016	-0.50 / -0.46%	108.90	108.90	105.00	108.50	107.36	39.45	5,800
5/24/2016	-0.90 / -0.82%	110.00	111.90	107.00	109.00	108.89	39.63	17,610
5/23/2016	+4.20 / +3.97%	106.00	113.20	106.00	109.90	109.51	39.96	20,551
5/20/2016	+7.80 / +7.97%	98.50	105.90	97.90	105.70	102.41	38.43	29,040
5/19/2016	+2.90 / +3.05%	95.00	97.90	95.00	97.90	95.00	35.59	7,160
5/18/2016	-2.00 / -2.06%	97.00	97.10	95.00	95.00	96.67	34.54	8,810
5/17/2016	+0.90 / +0.94%	98.00	99.00	96.00	97.00	96.10	35.27	7,210
5/16/2016	-1.40 / -1.44%	97.50	98.00	93.90	96.10	95.29	34.94	14,979
5/13/2016	+0.50 / +0.52%	97.00	97.50	94.60	97.50	95.69	35.45	18,860
5/12/2016	-2.00 / -2.02%	100.00	100.00	97.00	97.00	99.00	35.27	8,768
5/11/2016	+4.00 / +4.21%	95.00	99.50	95.00	99.00	97.73	35.99	21,261
5/10/2016	+1.70 / +1.82%	93.00	97.50	91.30	95.00	94.04	34.54	15,574
5/9/2016	-4.70 / -4.80%	100.00	100.00	93.00	93.30	95.62	33.92	35,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%