Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	+0.60 / +1.57%	39.80	39.80	38.90	38.90	39.40	23.45	900
6/12/2019	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.03	23.09	1,700
6/11/2019	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	22.90	2,500
6/10/2019	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	22.66	600
6/7/2019	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.23	22.60	9,800
6/6/2019	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.11	22.30	2,800
6/5/2019	0.00 / 0.00%	38.30	38.30	36.90	38.00	37.20	22.90	8,100
6/4/2019	0.00 / 0.00%	37.70	38.00	37.60	38.00	37.72	22.90	500
6/3/2019	-0.50 / -1.30%	38.90	38.90	37.60	38.00	37.94	22.90	4,300
5/31/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.21	0
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.21	0
5/29/2019	-0.10 / -0.26%	38.60	38.60	38.00	38.50	38.43	23.21	2,700
5/28/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.60	38.49	23.27	4,700
5/27/2019	+0.40 / +1.05%	39.00	39.00	37.90	38.50	38.47	23.21	6,000
5/24/2019	-1.40 / -3.54%	38.20	38.20	37.70	38.10	38.07	22.97	1,400
5/23/2019	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.58	23.81	600
5/22/2019	+0.50 / +1.28%	40.50	40.50	38.00	39.50	38.50	23.81	5,900
5/21/2019	-0.50 / -1.27%	40.80	40.80	39.00	39.00	39.11	23.51	1,700
5/20/2019	0.00 / 0.00%	40.00	40.00	39.00	39.50	39.52	23.81	2,700
5/17/2019	-1.90 / -4.59%	40.00	40.00	39.50	39.50	39.55	23.81	1,600
5/16/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	24.95	0
5/15/2019	+0.90 / +2.22%	41.00	41.40	40.00	41.40	40.85	24.95	400
5/14/2019	-0.50 / -1.22%	41.00	41.00	39.10	40.50	39.60	24.41	2,100
5/13/2019	+2.00 / +5.13%	39.00	41.00	39.00	41.00	39.88	24.71	2,800
5/10/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.74	23.51	1,200
5/9/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.21	2,300
5/8/2019	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.27	23.21	4,300
5/7/2019	0.00 / 0.00%	42.20	42.20	38.50	38.50	38.75	23.21	1,500
5/6/2019	-1.10 / -2.78%	39.00	39.00	38.50	38.50	38.77	23.21	13,500
5/3/2019	-0.40 / -1.00%	39.60	41.00	39.60	39.60	40.11	23.87	10,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%