Closing price on 5/7/2018
|
|
Open |
64.00 |
High |
66.00 |
Low |
63.50 |
Volume |
7,500 |
Split-adjusted Price |
37.51 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2018
|
0.00 / 0.00%
|
64.00
|
66.00
|
63.50
|
66.00
|
65.08
|
37.51
|
7,500
|
|
5/4/2018
|
-0.20 / -0.30%
|
66.00
|
66.50
|
65.40
|
66.00
|
65.80
|
37.51
|
4,000
|
|
5/3/2018
|
-0.70 / -1.05%
|
66.00
|
66.20
|
66.00
|
66.20
|
66.11
|
37.63
|
2,000
|
|
5/2/2018
|
+1.40 / +2.14%
|
64.30
|
67.00
|
64.00
|
66.90
|
64.36
|
38.02
|
3,700
|
|
4/27/2018
|
+0.60 / +0.92%
|
64.90
|
66.00
|
64.90
|
65.50
|
65.34
|
37.23
|
3,600
|
|
4/26/2018
|
0.00 / 0.00%
|
65.00
|
65.00
|
62.00
|
64.90
|
63.14
|
36.89
|
800
|
|
4/24/2018
|
+0.40 / +0.62%
|
63.00
|
64.90
|
61.50
|
64.90
|
63.02
|
36.89
|
16,500
|
|
4/23/2018
|
-2.00 / -3.01%
|
65.00
|
66.00
|
64.00
|
64.50
|
64.97
|
36.66
|
11,100
|
|
4/20/2018
|
+0.50 / +0.76%
|
65.50
|
67.50
|
65.00
|
66.50
|
65.33
|
37.80
|
9,200
|
|
4/19/2018
|
-2.50 / -3.65%
|
65.10
|
68.00
|
64.00
|
66.00
|
65.54
|
37.51
|
7,300
|
|
4/18/2018
|
+0.60 / +0.88%
|
69.80
|
69.80
|
67.90
|
68.50
|
69.00
|
38.93
|
3,100
|
|
4/17/2018
|
-1.90 / -2.72%
|
65.10
|
70.00
|
65.00
|
67.90
|
66.69
|
38.59
|
16,600
|
|
4/16/2018
|
-3.70 / -5.03%
|
72.00
|
72.00
|
69.00
|
69.80
|
70.54
|
39.67
|
14,900
|
|
4/13/2018
|
+4.60 / +6.68%
|
70.00
|
73.50
|
70.00
|
73.50
|
71.99
|
41.78
|
18,900
|
|
4/12/2018
|
+5.40 / +8.50%
|
65.00
|
68.90
|
63.60
|
68.90
|
65.00
|
39.16
|
18,000
|
|
4/11/2018
|
-6.50 / -9.29%
|
67.00
|
70.00
|
63.50
|
63.50
|
65.94
|
36.09
|
19,600
|
|
4/10/2018
|
-0.90 / -1.27%
|
70.10
|
70.90
|
69.80
|
70.00
|
70.31
|
39.79
|
10,200
|
|
4/9/2018
|
+0.60 / +0.85%
|
70.50
|
73.00
|
70.10
|
70.90
|
71.32
|
40.30
|
12,100
|
|
4/6/2018
|
+0.80 / +1.15%
|
71.00
|
71.50
|
69.80
|
70.30
|
70.24
|
39.96
|
28,100
|
|
4/5/2018
|
-2.00 / -2.80%
|
72.00
|
74.00
|
69.50
|
69.50
|
70.89
|
39.50
|
16,000
|
|
4/4/2018
|
-7.50 / -9.49%
|
79.00
|
79.00
|
71.50
|
71.50
|
72.78
|
40.64
|
27,900
|
|
4/3/2018
|
+1.00 / +1.28%
|
74.00
|
79.00
|
71.00
|
79.00
|
72.92
|
44.90
|
34,200
|
|
4/2/2018
|
-4.60 / -5.57%
|
78.00
|
80.00
|
78.00
|
78.00
|
78.25
|
44.33
|
5,600
|
|
3/30/2018
|
-0.20 / -0.24%
|
82.80
|
82.80
|
78.00
|
82.60
|
79.34
|
46.95
|
10,900
|
|
3/29/2018
|
+0.80 / +0.98%
|
82.00
|
83.00
|
78.20
|
82.80
|
81.47
|
47.06
|
8,300
|
|
3/28/2018
|
+4.50 / +5.81%
|
77.50
|
82.00
|
77.50
|
82.00
|
79.22
|
46.61
|
16,608
|
|
3/27/2018
|
-0.80 / -1.02%
|
71.00
|
83.30
|
71.00
|
77.50
|
74.92
|
44.05
|
29,700
|
|
3/26/2018
|
-8.70 / -10.00%
|
82.00
|
83.30
|
78.30
|
78.30
|
80.02
|
44.50
|
13,700
|
|
3/23/2018
|
-2.00 / -2.25%
|
87.00
|
87.00
|
86.00
|
87.00
|
86.21
|
49.45
|
3,400
|
|
3/22/2018
|
-1.00 / -1.11%
|
87.00
|
89.00
|
81.00
|
89.00
|
83.33
|
50.59
|
51,962
|
|
|